Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  AI CODE AICODE | US$4,98 | 3,09% | -34,64% | - | US$1.323.766 | - |
| 2752 |  STEMX STEMX | US$0,006742 | 1,88% | -10,45% | - | US$1.380.097 | - |
| 2753 |  Limoverse LIMO | US$0,06953 | -2,64% | -8,30% | - | US$1.290.946 | - |
| 2754 |  Wistaverse WISTA | US$0,03574 | -3,63% | -28,49% | - | US$1.289.416 | - |
| 2755 |  Evulus Token EVU | US$0,06927 | -4,23% | -12,90% | - | US$1.290.093 | - |
| 2756 |  Global Innovation Platform GIP | US$0,2356 | -1,89% | -6,42% | - | US$1.287.569 | - |
| 2757 |  Aleph Zero AZERO | US$0,9306 | -1,08% | -3,42% | - | US$1.277.534 | - |
| 2758 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$5,10 | -1,06% | 1,81% | - | US$1.276.595 | - |
| 2759 |  Camelot Token GRAIL | US$1.157,32 | 5,68% | -12,62% | - | US$1.257.370 | - |
| 2760 |  Wrapped USDR WUSDR | US$1,06 | 0,11% | -0,09% | - | US$1.239.962 | - |
| 2761 |  MEME MEME | US$19,36 | -3,81% | -16,24% | - | US$1.241.961 | - |
| 2762 |  Hasaki HAHA | US$0,000009885 | 8,38% | 61,39% | - | US$1.214.709 | - |
| 2763 |  WallStreetBets DApp WSB | US$0,002525 | 9,43% | -14,90% | - | US$1.207.185 | - |
| 2764 |  Biaocoin BIAO | US$0,000003537 | -22,41% | -52,14% | - | US$1.195.876 | - |
| 2765 |  bittensor TAO | US$53,88 | 9,09% | 5,67% | - | US$1.203.576 | - |
| 2766 |  Shanghai Inu SHANG | US$0,000000000565 | -8,56% | -16,86% | - | US$1.209.803 | - |
| 2767 |  3 Kingdoms Multiverse 3KM | US$0,02427 | -8,50% | -20,11% | - | US$1.183.854 | - |
| 2768 |  Deesse LOVE | US$0,0008766 | 1,16% | 0,41% | - | US$1.183.375 | - |
| 2769 |  WAGMI Games WAGMIGAMES | US$0,000005308 | 10,59% | -18,00% | - | US$1.160.363 | - |
| 2770 |  INEDIBLE INEDIBLE | US$0,000000001619 | -2,40% | -69,29% | - | US$1.162.607 | - |
| 2771 |  Fair BERC20 BERC | US$0,01542 | 19,90% | -50,18% | - | US$1.242.034 | - |
| 2772 |  ADADOWN ADADOWN | US$0,002388 | -1,42% | -10,88% | - | US$1.125.190 | - |
| 2773 |  Vela Exchange VELA | US$2,55 | 3,83% | -3,19% | - | US$1.120.572 | - |
| 2774 |  Peperonni PPRNI | US$0,0000005297 | 4,09% | -50,64% | - | US$1.117.102 | - |
| 2775 |  A.I.Earn AIE | US$0,0004297 | 13,09% | -41,98% | - | US$1.115.781 | - |
| 2776 |  WadzPay Token WTK | US$0,01502 | 3,97% | -5,52% | - | US$1.110.147 | - |
| 2777 |  Rare FND FND | US$0,001747 | 2,89% | -8,78% | - | US$1.107.841 | - |
| 2778 |  Absolute Sync AST | US$92,27 | -0,42% | 0,12% | - | US$1.113.716 | - |
| 2779 |  Karate Combat KARATE | US$0,0008042 | 32,71% | 12,80% | - | US$1.115.290 | - |
| 2780 |  XCAD Network Play PLAY | US$0,06909 | 1,35% | -16,92% | - | US$1.097.514 | - |
| 2781 |  Apes Go Bananas AGB | US$0,000000004910 | -1,80% | -28,28% | - | US$1.086.126 | - |
| 2782 |  Hebeto HBT | US$0,1202 | 0,92% | 0,89% | - | US$1.066.966 | - |
| 2783 |  Pre Pepe Days PREPE | US$0,000000000087 | 0,00% | 0,00% | - | US$1.067.946 | - |
| 2784 |  BTCDOWN BTCDOWN | US$0,009094 | -5,63% | 0,37% | - | US$1.062.161 | - |
| 2785 |  WALL STREET BABY WSB | US$0,00000002342 | -7,13% | 11,94% | - | US$1.059.827 | - |
| 2786 |  Platform of meme coins PAYU | US$0,000000007286 | -13,57% | -50,08% | - | US$1.056.813 | - |
| 2787 |  STA STA | US$1,05 | -1,49% | 10,29% | - | US$1.034.961 | - |
| 2788 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,05% | 0,06% | - | US$1.036.358 | - |
| 2789 |  SafeMoon V2 SFM | US$0,0001759 | -0,31% | -11,09% | - | US$1.031.958 | - |
| 2790 |  Gays Inu LGBTQ | US$0,001106 | -0,96% | -41,74% | - | US$1.030.656 | - |
| 2791 |  GoSleep ZZZ | US$0,2243 | 1,24% | 14,08% | - | US$1.018.522 | - |
| 2792 |  BlackPearl Token BPLC | US$0,00000009994 | 0,02% | -50,03% | - | US$1.022.001 | - |
| 2793 |  HOLD VIP HOLD | US$0,000000000283 | -0,28% | -6,25% | - | US$1.006.566 | - |
| 2794 |  ZEDXION ZEDXION | US$0,1182 | 0,52% | -6,97% | - | US$1.004.172 | - |
| 2795 |  Pick Or Rick RICK | US$0,000000000001 | 76,63% | -35,55% | - | US$1.009.451 | - |
| 2796 |  RENEC RENEC | US$0,7562 | -0,87% | -12,36% | - | US$998.251 | - |
| 2797 |  MixTrust MXT | US$0,001228 | 6,38% | 5,23% | - | US$1.001.582 | - |
| 2798 |  XBIT XBT | US$0,01185 | -0,15% | -1,52% | - | US$988.693 | - |
| 2799 |  POOH POOH | US$0,000000007834 | 20,43% | 1,14% | - | US$1.008.461 | - |
| 2800 |  OSK OSK | US$2,07 | 35,67% | 66,08% | - | US$984.434 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.