Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Oath OATH | US$0,05995 | 1,80% | -9,89% | - | US$493.486 | - |
| 2952 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,01% | 0,07% | - | US$501.931 | - |
| 2953 |  BTCUP BTCUP | US$5,08 | 5,65% | -1,18% | - | US$492.527 | - |
| 2954 |  Talken TALK | US$0,09787 | -2,66% | -3,79% | - | US$490.164 | - |
| 2955 |  Berry BERRY | US$0,0005283 | -0,49% | -9,43% | - | US$485.572 | - |
| 2956 |  AiONE AIONE | US$0,0004553 | 0,46% | -6,20% | - | US$483.357 | - |
| 2957 |  Manifold Finance FOLD | US$11,29 | -8,06% | -25,54% | - | US$473.355 | - |
| 2958 |  ARTT Network ARTT | US$0,02308 | 8,24% | -0,94% | - | US$470.622 | - |
| 2959 |  JPEG'd JPEG | US$0,0005344 | 8,15% | -11,26% | - | US$468.830 | - |
| 2960 |  Metarix MTRX | US$0,001539 | -14,36% | -12,07% | - | US$465.383 | - |
| 2961 |  Witnet WIT | US$0,007353 | 0,32% | 2,82% | - | US$470.099 | - |
| 2962 |  Euler EUL | US$1,49 | 1,51% | -22,60% | - | US$465.016 | - |
| 2963 |  XRPDOWN XRPDOWN | US$0,00008167 | 0,03% | -0,05% | - | US$462.993 | - |
| 2964 |  0x0.ai: AI Smart Contract 0X0 | US$0,03375 | -7,32% | -39,57% | - | US$453.913 | - |
| 2965 |  Orca ORCA | US$0,5783 | 4,02% | -0,78% | - | US$479.490 | - |
| 2966 |  Blockchain Bets BCB | US$0,005527 | 2,89% | -7,00% | - | US$462.399 | - |
| 2967 |  Fileshare Platform FSC | US$2,15 | 2,91% | 6,11% | - | US$453.788 | - |
| 2968 |  Capybara CAPY | US$0,000005566 | -0,80% | -29,92% | - | US$460.280 | - |
| 2969 |  USDH USDH | US$1,00 | 0,13% | 0,77% | - | US$455.332 | - |
| 2970 |  UXD Stablecoin UXD | US$0,9991 | 0,33% | -0,45% | - | US$445.385 | - |
| 2971 |  Tigris TIG | US$6,73 | 13,62% | -10,33% | - | US$449.899 | - |
| 2972 |  sudoswap SUDO | US$0,5714 | 1,30% | -17,19% | - | US$448.470 | - |
| 2973 |  QunatumXC QXC | US$0,03659 | 53,73% | 0,00% | - | US$444.018 | - |
| 2974 |  Plug Chain PC | US$0,002125 | 1,82% | -2,36% | - | US$438.521 | - |
| 2975 |  Gera Coin GERA | US$0,004353 | -0,68% | -2,34% | - | US$435.714 | - |
| 2976 |  Candy Pocket CANDY | US$0,1837 | -9,22% | 0,00% | - | US$434.785 | - |
| 2977 |  Marvellex Classic MLXC | US$0,08385 | -15,68% | -1,94% | - | US$435.238 | - |
| 2978 |  ADAUP ADAUP | US$0,09294 | 0,02% | -47,34% | - | US$434.828 | - |
| 2979 |  MaziMatic MAZI | US$0,004461 | -1,02% | -10,76% | - | US$432.675 | - |
| 2980 |  FireStarter FLAME | US$0,03966 | 2,79% | -3,61% | - | US$429.348 | - |
| 2981 |  Governance OHM GOHM | US$2.926,49 | 1,80% | 3,52% | - | US$430.043 | - |
| 2982 |  Rock Dao ROCK | US$0,0004320 | 11,39% | -10,28% | - | US$428.100 | - |
| 2983 |  PandAI PANDAI | US$0,00000002650 | 0,63% | -2,69% | - | US$442.532 | - |
| 2984 |  Modex MODEX | US$0,01872 | -4,91% | -5,49% | - | US$426.561 | - |
| 2985 |  Akita DAO HACHI | US$0,1117 | 0,02% | -6,04% | - | US$425.529 | - |
| 2986 |  Metavault DAO MVD | US$6,12 | -1,33% | -21,16% | - | US$424.757 | - |
| 2987 |  Algebra ALGB | US$0,008901 | 1,76% | 12,27% | - | US$421.373 | - |
| 2988 |  Catgirl CATGIRL | US$0,000000000273 | 0,65% | -18,06% | - | US$420.618 | - |
| 2989 |  Pkoin PKOIN | US$0,2435 | -1,59% | -7,99% | - | US$419.229 | - |
| 2990 |  PepeDerp PEPEDERP | US$0,0000003958 | 1,00% | 3,48% | - | US$439.637 | - |
| 2991 |  BlockChainGames BCG | US$0,0002489 | -0,14% | -20,28% | - | US$414.117 | - |
| 2992 |  FaceDAO FACEDAO | US$0,00000001090 | 0,95% | -16,91% | - | US$412.889 | - |
| 2993 |  Thrupenny TPY | US$0,9062 | 1,61% | 11,30% | - | US$411.088 | - |
| 2994 |  Evmos EVMOS | US$0,09632 | -0,37% | -12,12% | - | US$410.029 | - |
| 2995 |  Dogeclub DOGC | US$0,000000002438 | 70,52% | 0,00% | - | US$409.096 | - |
| 2996 |  Aqua Farm AES | US$0,007819 | 9,82% | -11,35% | - | US$402.952 | - |
| 2997 |  Custodiy CTY | US$18,09 | -0,72% | -10,49% | - | US$400.161 | - |
| 2998 |  Lido Staked Matic stMATIC | US$0,6338 | -0,28% | -18,97% | - | US$400.033 | - |
| 2999 |  Jasan Wellness JW | US$32,70 | 1,82% | 12,31% | - | US$399.245 | - |
| 3000 |  TAP FANTASY TAP | US$0,004015 | 0,34% | -0,04% | - | US$396.675 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.