Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Rebate Coin RBE | US$0,000001111 | -24,25% | -45,49% | - | US$761.838 | - |
| 2852 |  HitBTC Token HIT | US$0,1200 | 1,66% | -8,20% | - | US$760.060 | - |
| 2853 |  LBK LBK | US$0,01156 | 14,12% | -4,58% | - | US$749.427 | - |
| 2854 |  XActRewards XACT | US$0,3156 | -1,03% | -0,18% | - | US$748.774 | - |
| 2855 |  ChitCAT CHITCAT | US$0,1054 | -14,88% | -47,56% | - | US$750.764 | - |
| 2856 |  NEON NEON | US$0,000000004827 | -30,74% | 16,91% | - | US$773.557 | - |
| 2857 |  Echelon Prime PRIME | US$1,61 | 10,17% | -1,47% | - | US$749.173 | - |
| 2858 |  FalconsIno FALCONS | US$0,005883 | 4,93% | 158,81% | - | US$761.785 | - |
| 2859 |  LimeWire LMWR | US$0,08152 | 5,02% | -32,81% | - | US$740.334 | - |
| 2860 |  Sponge $SPONGE | US$0,0001452 | 3,33% | -18,68% | - | US$733.450 | - |
| 2861 |  MEMEME MEMEME | US$0,000006421 | 12,70% | -2,50% | - | US$723.819 | - |
| 2862 |  PepeAI PEPEAI | US$0,000000001371 | 9,57% | -23,69% | - | US$721.389 | - |
| 2863 |  Lingose LING | US$0,002758 | 1,25% | -7,05% | - | US$714.709 | - |
| 2864 |  Christopher Poole MOOT | US$0,0004644 | 0,00% | 0,00% | - | US$707.369 | - |
| 2865 |  R R | US$0,9963 | 0,07% | -0,03% | - | US$707.026 | - |
| 2866 |  Degen Zoo DZOO | US$0,005945 | -1,01% | -39,13% | - | US$708.107 | - |
| 2867 |  SuperCells Token SCT | US$0,1549 | 20,00% | 16,54% | - | US$702.863 | - |
| 2868 |  KONG KONG | US$0,000001496 | -6,25% | -62,43% | - | US$708.286 | - |
| 2869 |  Love LOVE | US$0,007512 | -5,82% | -44,05% | - | US$695.251 | - |
| 2870 |  Pollux Coin POX | US$1,86 | 17,11% | 62,56% | - | US$692.237 | - |
| 2871 |  Lucky Coin LKC | US$0,000000000879 | -1,40% | -10,66% | - | US$687.383 | - |
| 2872 |  KISSAN KSN | US$0,1902 | -0,09% | -26,87% | - | US$681.001 | - |
| 2873 |  Generational Wealth GEN | US$0,000000001026 | -3,08% | -25,76% | - | US$683.820 | - |
| 2874 |  ECOMI OMI | US$0,0005756 | 0,40% | -3,50% | - | US$675.511 | - |
| 2875 |  Shibnobi(New) SHINJA | US$0,00002779 | -5,66% | -22,14% | - | US$666.732 | - |
| 2876 |  ALIF COIN ALIF | US$115,18 | 24,55% | -0,08% | - | US$683.517 | - |
| 2877 |  Vow VOW | US$0,3320 | -4,68% | -18,36% | - | US$666.844 | - |
| 2878 |  XRPUP XRPUP | US$0,08545 | 0,03% | -0,05% | - | US$661.000 | - |
| 2879 |  KONPAY KON | US$0,05175 | -1,27% | -5,51% | - | US$662.779 | - |
| 2880 |  Terra Classic USD (Wormhole) USTC | US$0,01251 | 1,07% | -6,59% | - | US$655.541 | - |
| 2881 |  Bitcoiva BCA | US$8,75 | 0,31% | -5,06% | - | US$641.974 | - |
| 2882 |  Umee UMEE | US$0,004752 | -3,25% | -8,13% | - | US$653.609 | - |
| 2883 |  MetaGaming Guild MGG | US$0,002068 | -1,96% | 0,94% | - | US$638.850 | - |
| 2884 |  Aurix AUR | US$0,9026 | 2,87% | -0,65% | - | US$634.501 | - |
| 2885 |  Good Gensler GENSLR | US$0,00000001217 | 34,15% | 44,71% | - | US$627.010 | - |
| 2886 |  Magic Internet Money MIM | US$0,9985 | 0,01% | -0,08% | - | US$622.162 | - |
| 2887 |  Wiki Cat WKC | US$0,000000009021 | 7,39% | -16,41% | - | US$625.687 | - |
| 2888 |  The Habibiz HABIBI | US$0,0000004132 | -23,41% | -83,94% | - | US$650.134 | - |
| 2889 |  Cheems Cheems | US$0,00000006930 | -1,33% | -16,73% | - | US$620.967 | - |
| 2890 |  AptosLaunch Token ALT | US$0,02896 | 35,93% | 25,76% | - | US$610.310 | - |
| 2891 |  Value Liquidity VALUE | US$0,2048 | 52,85% | 30,29% | - | US$444.086 | - |
| 2892 |  Math Coin MATH | US$0,000002591 | -32,56% | 0,00% | - | US$612.715 | - |
| 2893 |  CANTO CANTO | US$0,1225 | 1,15% | -17,30% | - | US$611.475 | - |
| 2894 |  Satoshi Island STC | US$0,2050 | 1,55% | -13,05% | - | US$601.056 | - |
| 2895 |  Add Finance ADD | US$0,1594 | -2,50% | -14,82% | - | US$610.142 | - |
| 2896 |  ApeX Protocol APEX | US$0,2308 | -0,05% | -36,43% | - | US$601.624 | - |
| 2897 |  Jumbo Exchange JUMBO | US$0,1758 | 3,19% | -6,05% | - | US$592.801 | - |
| 2898 |  Double Swap Token DST | US$284,18 | -57,22% | -90,20% | - | US$591.353 | - |
| 2899 |  WoofWork.io WOOF | US$0,0003048 | 2,81% | -6,48% | - | US$586.708 | - |
| 2900 |  PDX Coin PDX | US$49,52 | 1,45% | -0,97% | - | US$587.266 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.