Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  YES WORLD YES | US$0,005108 | 14,03% | -11,22% | - | US$349.475 | - |
| 3052 |  Empower MPWR | US$0,01445 | -9,80% | -12,46% | - | US$337.611 | - |
| 3053 |  Metacade MCADE | US$0,01672 | -4,75% | -11,45% | - | US$338.422 | - |
| 3054 |  XANA XETA | US$0,01790 | 1,38% | 0,70% | - | US$335.144 | - |
| 3055 |  Gym Network GYMNET | US$0,02434 | 1,97% | -14,30% | - | US$333.921 | - |
| 3056 |  BISOSwap BISO | US$0,008229 | -10,61% | -6,98% | - | US$334.114 | - |
| 3057 |  ENTERBUTTON ENTC | US$1,14 | 0,99% | -28,18% | - | US$332.922 | - |
| 3058 |  Made In Real Life MIRL | US$0,0005717 | -0,03% | 2,24% | - | US$416.005 | - |
| 3059 |  Drawshop Kingdom Reverse JOY | US$0,04310 | 4,48% | 2,81% | - | US$337.257 | - |
| 3060 |  IPVERSE IPV | US$0,004955 | 0,18% | -1,54% | - | US$335.050 | - |
| 3061 |  CryptMi CYMI | US$0,9983 | 0,86% | 5,03% | - | US$336.100 | - |
| 3062 |  Melos Studio MELOS | US$0,002688 | 11,77% | -25,42% | - | US$329.230 | - |
| 3063 |  Art de Finance ADF | US$3,21 | -10,12% | 12,63% | - | US$330.833 | - |
| 3064 |  ZigZag ZZ | US$0,1805 | 6,55% | -19,61% | - | US$331.744 | - |
| 3065 |  Connect Financial CNFI | US$0,05161 | 3,72% | -9,45% | - | US$326.075 | - |
| 3066 |  Galeon GALEON | US$0,01331 | 0,37% | -7,48% | - | US$326.735 | - |
| 3067 |  TridentDAO PSI | US$0,3029 | 8,61% | -60,96% | - | US$326.038 | - |
| 3068 |  zkSync Labs ZKLAB | US$0,0009834 | 0,00% | 0,00% | - | US$322.985 | - |
| 3069 |  Pika Protocol PIKA | US$0,3845 | 26,02% | -1,73% | - | US$321.741 | - |
| 3070 |  Musk Dao MUSK | US$0,0004319 | -1,16% | -11,23% | - | US$323.848 | - |
| 3071 |  Divergence DIVER | US$0,008440 | -1,77% | -1,99% | - | US$321.565 | - |
| 3072 |  QMALL TOKEN QMALL | US$0,1197 | -1,53% | -4,23% | - | US$334.093 | - |
| 3073 |  Opyn Squeeth OSQTH | US$89,54 | 5,39% | -14,21% | - | US$320.417 | - |
| 3074 |  Paypolitan Token EPAN | US$0,008658 | 0,12% | -2,90% | - | US$319.519 | - |
| 3075 |  FONSmartChain FON | US$1,66 | -0,19% | -7,00% | - | US$318.885 | - |
| 3076 |  GMD Protocol GMD | US$95,78 | 6,83% | -12,48% | - | US$318.276 | - |
| 3077 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,02% | 0,10% | - | US$318.337 | - |
| 3078 |  KEK KEKE | US$0,00000002373 | -3,11% | -16,42% | - | US$311.342 | - |
| 3079 |  Iron Fish IRON | US$1,12 | -3,75% | -18,00% | - | US$316.552 | - |
| 3080 |  GemHUB GHUB | US$0,07916 | -12,33% | -19,87% | - | US$318.470 | - |
| 3081 |  Arbitrove Protocol TROVE | US$0,01835 | 2,59% | -9,95% | - | US$314.538 | - |
| 3082 |  myDid SYL | US$0,0004505 | 3,16% | -8,46% | - | US$313.266 | - |
| 3083 |  PRIVATEUM GLOBAL PRI | US$3,93 | 2,57% | 11,04% | - | US$308.462 | - |
| 3084 |  Sold Early REEE | US$0,000003605 | 3,07% | -7,67% | - | US$312.477 | - |
| 3085 |  X2Y2 X2Y2 | US$0,02897 | 11,09% | 6,06% | - | US$310.559 | - |
| 3086 |  Rejuve.AI RJV | US$0,02701 | -12,94% | -7,23% | - | US$308.436 | - |
| 3087 |  Ruby Currency RBC | US$9,55 | 0,68% | -0,03% | - | US$308.891 | - |
| 3088 |  BNBDOWN BNBDOWN | US$0,01644 | -1,36% | 21,50% | - | US$303.484 | - |
| 3089 |  Red-Eyed-Frog REEY | US$0,000003798 | -2,54% | 0,00% | - | US$303.942 | - |
| 3090 |  Streakk STKK | US$4,79 | -20,81% | -63,58% | - | US$306.605 | - |
| 3091 |  ViCA Token VICA | US$0,09519 | 0,07% | -4,35% | - | US$302.362 | - |
| 3092 |  Bit2Me B2M | US$0,007338 | 0,98% | 1,78% | - | US$307.362 | - |
| 3093 |  Top Down Survival Shooter SHOOTER | US$0,0003426 | -8,11% | -29,41% | - | US$302.159 | - |
| 3094 |  Abyss World AWT | US$0,01013 | -1,78% | 0,00% | - | US$301.093 | - |
| 3095 |  bizCoin BIZ | US$0,0000002107 | 1,00% | 1,00% | - | US$299.864 | - |
| 3096 |  SX Network SX | US$0,1028 | 1,31% | 2,22% | - | US$299.483 | - |
| 3097 |  Globiance Exchange Token GBEX | US$0,00000008213 | -1,79% | 0,24% | - | US$297.268 | - |
| 3098 |  MultiPlanetary Inus INUS | US$0,000000004615 | 1,18% | 5,47% | - | US$296.747 | - |
| 3099 |  MicroChains Gov Token MCG | US$0,006241 | -4,41% | -17,78% | - | US$300.813 | - |
| 3100 |  LitLab Games LITT | US$0,005510 | -0,23% | -11,32% | - | US$296.748 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.