Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  METAFASTEST METAF | US$0,02773 | -2,62% | 12,48% | - | US$200.004 | - |
| 3252 |  Dash 2 Trade D2T | US$0,007645 | 2,90% | -13,84% | - | US$199.032 | - |
| 3253 |  Degree Crypto Token DCT | US$121,40 | -0,03% | -11,51% | - | US$198.332 | - |
| 3254 |  FOOM FOOM | US$0,000000008594 | 0,00% | 0,00% | - | US$211.683 | - |
| 3255 |  Hollywood Capital Group WARRIOR WOR | US$1,26 | 0,49% | 3,91% | - | US$198.138 | - |
| 3256 |  Jim JIM | US$0,00001350 | 2,99% | -12,84% | - | US$198.062 | - |
| 3257 |  StepWatch SWP | US$0,0008719 | -3,48% | -2,66% | - | US$196.420 | - |
| 3258 |  Infinity Rocket Token IRT | US$0,003270 | -1,07% | -10,64% | - | US$197.973 | - |
| 3259 |  zkApes ZAT | US$0,00000004080 | 10,09% | -33,94% | - | US$191.473 | - |
| 3260 |  Starfish Finance SEAN | US$0,002519 | -0,65% | -2,11% | - | US$197.389 | - |
| 3261 |  PlutusDAO PLS | US$0,2870 | 5,46% | -23,08% | - | US$197.021 | - |
| 3262 |  Unicly UNIC | US$2,62 | 1,31% | -10,84% | - | US$196.567 | - |
| 3263 |  HyperCycle HYPC | US$0,3099 | -8,93% | 12,27% | - | US$196.391 | - |
| 3264 |  Token TOKEN | US$0,0000006235 | -3,66% | 0,00% | - | US$196.115 | - |
| 3265 |  PepeCola PEPECOLA | US$0,001263 | -3,77% | -14,77% | - | US$195.752 | - |
| 3266 |  ClearDAO CLH | US$0,003511 | 3,14% | -0,69% | - | US$193.922 | - |
| 3267 |  Medieval Empires MEE | US$0,004072 | -1,92% | -7,85% | - | US$192.744 | - |
| 3268 |  Vera VERA | US$0,001788 | 2,17% | 1,52% | - | US$194.856 | - |
| 3269 |  C+Charge CCHG | US$0,001793 | 0,49% | -4,25% | - | US$194.440 | - |
| 3270 |  Flappymoonbird FMB | US$0,01413 | -26,11% | -50,95% | - | US$192.980 | - |
| 3271 |  Convex FXS CVXFXS | US$5,23 | 13,03% | -8,47% | - | US$192.948 | - |
| 3272 |  Qitmeer Network MEER | US$0,09665 | -5,24% | -34,79% | - | US$191.976 | - |
| 3273 |  Coreum CORE | US$0,1265 | -4,28% | -15,66% | - | US$188.690 | - |
| 3274 |  Empire Token EMPIRE | US$0,0006499 | 1,77% | -7,63% | - | US$190.922 | - |
| 3275 |  Ben's Finale FINALE | US$0,00001849 | -33,99% | -25,52% | - | US$189.588 | - |
| 3276 |  Konnect KCT | US$0,04526 | -2,78% | -10,83% | - | US$189.463 | - |
| 3277 |  BlockRemit REMIT | US$0,01883 | -0,19% | -75,43% | - | US$187.156 | - |
| 3278 |  NALS NALS | US$0,06528 | 8,28% | 33,21% | - | US$189.821 | - |
| 3279 |  WOOFIE WOOFIE | US$0,000000000546 | 3,87% | -10,12% | - | US$188.002 | - |
| 3280 |  Equilibrium Games EQ | US$0,04479 | -3,23% | -8,02% | - | US$189.516 | - |
| 3281 |  Wrapped Dogecoin WDOGE | US$0,06216 | 2,58% | -10,50% | - | US$187.293 | - |
| 3282 |  United UTED | US$0,0007243 | -9,01% | -25,64% | - | US$188.891 | - |
| 3283 |  NFT Champions CHAMP | US$0,009738 | -4,13% | -21,65% | - | US$187.577 | - |
| 3284 |  DarkShield Games Studio DKS | US$0,0005312 | -0,08% | -13,02% | - | US$189.084 | - |
| 3285 |  Redlight Chain REDLC | US$0,05046 | 0,11% | -17,54% | - | US$191.309 | - |
| 3286 |  PLEBToken PLEB | US$0,000000003801 | 6,81% | -30,10% | - | US$184.897 | - |
| 3287 |  Proxy PRXY | US$0,2147 | 9,77% | 24,16% | - | US$182.742 | - |
| 3288 |  Swappi PPI | US$0,01852 | 20,08% | -3,61% | - | US$181.693 | - |
| 3289 |  TourismX Token TRMX | US$0,002889 | -4,98% | -16,64% | - | US$168.289 | - |
| 3290 |  Pollen PLN | US$0,005659 | -0,05% | -18,18% | - | US$182.486 | - |
| 3291 |  Eldarune ELDA | US$0,01240 | -23,42% | -25,41% | - | US$180.624 | - |
| 3292 |  ClearCryptos CCX | US$0,009721 | 4,37% | -4,14% | - | US$179.964 | - |
| 3293 |  mCoin MCOIN | US$2,09 | 1,14% | 9,44% | - | US$178.991 | - |
| 3294 |  DfiStarter DFI | US$0,003643 | -3,25% | 16,70% | - | US$179.630 | - |
| 3295 |  99Starz STZ | US$0,01290 | -39,59% | -74,65% | - | US$178.221 | - |
| 3296 |  Monkeys Token MONKEYS | US$0,00001556 | 18,28% | -41,16% | - | US$178.488 | - |
| 3297 |  Metastrike MTS | US$0,004350 | -9,93% | 14,86% | - | US$177.486 | - |
| 3298 |  Gamer Arena GAU | US$0,001968 | -0,18% | -3,07% | - | US$177.244 | - |
| 3299 |  ZEXICON ZEXI | US$1,27 | 0,87% | 0,37% | - | US$177.042 | - |
| 3300 |  Realis Network LIS | US$0,01269 | 3,76% | -9,82% | - | US$176.900 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.