Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  VIRAL VIRAL | US$0,000003514 | -1,37% | -51,43% | - | US$174.250 | - |
| 3302 |  Collie Inu COLLIE | US$0,0000002722 | 0,53% | -11,57% | - | US$178.579 | - |
| 3303 |  LOFI LOFI | US$0,007480 | 6,45% | 6,78% | - | US$176.264 | - |
| 3304 |  Kingdomverse KING | US$0,003583 | -7,61% | -3,64% | - | US$175.594 | - |
| 3305 |  XDAO XDAO | US$0,6419 | 0,10% | 0,18% | - | US$174.839 | - |
| 3306 |  LunaGens LUNG | US$0,0004594 | 0,35% | -26,05% | - | US$178.988 | - |
| 3307 |  Gold Fever NGL | US$0,1319 | 1,18% | -9,11% | - | US$173.759 | - |
| 3308 |  Acet ACT | US$0,01194 | 1,51% | -9,65% | - | US$174.123 | - |
| 3309 |  Green Universe Coin GUC | US$0,1101 | 34,25% | 0,00% | - | US$172.933 | - |
| 3310 |  Unit Protocol Duck DUCK | US$0,006031 | 4,31% | 3,57% | - | US$173.125 | - |
| 3311 |  REBorn(New) RB | US$0,9113 | 43,88% | 279,34% | - | US$172.598 | - |
| 3312 |  Stride STRD | US$1,09 | 2,91% | -23,96% | - | US$179.949 | - |
| 3313 |  xcDOT XCDOT | US$4,38 | -0,24% | -12,16% | - | US$178.414 | - |
| 3314 |  TokenBot TKB | US$0,001114 | 3,76% | 11,26% | - | US$172.090 | - |
| 3315 |  Goerli ETH GETH | US$0,07767 | -15,45% | -37,48% | - | US$172.724 | - |
| 3316 |  The Nemesis NEMS | US$0,1403 | -30,90% | -35,76% | - | US$171.369 | - |
| 3317 |  ASYAGRO ASY | US$0,006110 | 1,36% | -33,18% | - | US$172.891 | - |
| 3318 |  Woozoo Music WZM | US$0,002740 | -12,57% | -28,65% | - | US$171.324 | - |
| 3319 |  MinePlex PLEX | US$0,1057 | 4,98% | 4,72% | - | US$170.148 | - |
| 3320 |  Die Protocol DIE | US$0,00000002755 | 9,60% | -14,19% | - | US$170.733 | - |
| 3321 |  What Do You Meme WDYM | US$0,02091 | 0,00% | 0,00% | - | US$170.277 | - |
| 3322 |  tehBag BAG | US$0,0005417 | 1,63% | 17,70% | - | US$170.665 | - |
| 3323 |  PepePAD PEPE | US$0,00000001357 | 10,73% | -39,77% | - | US$149.456 | - |
| 3324 |  TryHards TRY | US$0,0005210 | -10,35% | -21,83% | - | US$149.434 | - |
| 3325 |  Metagalaxy Land MEGALAND | US$0,000000000316 | 3,46% | -17,48% | - | US$169.642 | - |
| 3326 |  OmniaVerse OMNIA | US$0,001394 | 9,64% | -20,51% | - | US$169.422 | - |
| 3327 |  Risitas RISITA | US$0,002402 | 298,36% | 293,83% | - | US$169.276 | - |
| 3328 |  Jones DAO JONES | US$1,29 | 2,83% | -10,65% | - | US$169.419 | - |
| 3329 |  Ghast GHA | US$33,14 | 0,16% | -45,87% | - | US$169.271 | - |
| 3330 |  Wagmi Coin WAGMI | US$0,000000001453 | -8,16% | -16,32% | - | US$167.781 | - |
| 3331 |  SocialGood SG | US$0,02265 | -11,18% | 5,29% | - | US$167.888 | - |
| 3332 |  Instadapp INST | US$1,25 | 1,29% | -11,23% | - | US$167.535 | - |
| 3333 |  LindaYacc Ceo LINDACEO | US$0,000000000004 | 1,50% | -13,37% | - | US$167.757 | - |
| 3334 |  StakeWise SWISE | US$0,06355 | 2,28% | -20,21% | - | US$166.851 | - |
| 3335 |  ROND ROND | US$0,003561 | -3,38% | 0,28% | - | US$166.810 | - |
| 3336 |  Chumbi Valley CHMB | US$0,0001159 | 15,13% | 33,06% | - | US$166.908 | - |
| 3337 |  Alvey Chain ALV | US$0,02794 | 0,24% | 0,00% | - | US$165.751 | - |
| 3338 |  Icy IC | US$0,00001709 | 0,98% | -23,69% | - | US$166.478 | - |
| 3339 |  ASAN VERSE ASAN | US$0,00008082 | 2,90% | 23,10% | - | US$165.431 | - |
| 3340 |  Not Financial Advice NFAI | US$0,08099 | 9,46% | -15,85% | - | US$165.141 | - |
| 3341 |  Protocon PEN | US$0,04169 | 6,57% | 7,07% | - | US$164.317 | - |
| 3342 |  Gates of Valhalla GOV | US$0,0001274 | 0,00% | 0,00% | - | US$165.673 | - |
| 3343 |  Floxypay FXY | US$0,01121 | -0,99% | 0,00% | - | US$163.933 | - |
| 3344 |  ElvishMagic EMP | US$0,003016 | 2,69% | 9,70% | - | US$164.840 | - |
| 3345 |  Metaverser MTVT | US$0,004024 | 0,86% | -9,25% | - | US$167.150 | - |
| 3346 |  Got Guaranteed GOTG | US$0,1829 | 101,07% | 1,00% | - | US$166.231 | - |
| 3347 |  Relictum Pro GTN | US$0,0003828 | 1,88% | -3,59% | - | US$163.390 | - |
| 3348 |  CHAINGOLD CGOLD | US$1,07 | 0,16% | -0,25% | - | US$162.136 | - |
| 3349 |  VNX Gold VNXAU | US$63,25 | 0,69% | 0,77% | - | US$163.936 | - |
| 3350 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,01% | 0,10% | - | US$161.285 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.