Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Copiosa Coin COP | US$0,01065 | 18,89% | 15,86% | - | US$129.952 | - |
| 3452 |  Joseon Mun JSM | US$0,01001 | 0,40% | 0,17% | - | US$129.907 | - |
| 3453 |  XRP Healthcare XRPH | US$0,06006 | -7,02% | -19,58% | - | US$129.786 | - |
| 3454 |  Hepton HTE | US$0,002086 | -10,95% | 4,61% | - | US$129.065 | - |
| 3455 |  Ordinal Doge oDOGE | US$0,000000000436 | 5,06% | -29,34% | - | US$128.899 | - |
| 3456 |  SUIA SUIA | US$0,05589 | 2,48% | -5,91% | - | US$128.915 | - |
| 3457 |  Legion Network LGX | US$0,003341 | -2,10% | -18,95% | - | US$129.189 | - |
| 3458 |  Voxto Amplify VXT | US$0,02710 | 5,27% | -6,11% | - | US$128.359 | - |
| 3459 |  VNX EURO VEUR | US$1,10 | 0,74% | 1,66% | - | US$128.772 | - |
| 3460 |  CryptoArt.Ai CART | US$0,006550 | 1,07% | -5,77% | - | US$128.065 | - |
| 3461 |  Uniwhale UNW | US$0,02604 | 13,02% | -19,81% | - | US$127.797 | - |
| 3462 |  Lucky Roo ROO | US$0,00000004173 | -1,30% | -10,85% | - | US$136.302 | - |
| 3463 |  XRUN XRUN | US$0,3362 | 3,83% | -0,76% | - | US$124.891 | - |
| 3464 |  GNOME GNOME | US$0,2034 | 3,36% | -16,20% | - | US$127.426 | - |
| 3465 |  unshETH Ether UNSHETH | US$1.721,35 | 2,72% | -6,74% | - | US$127.136 | - |
| 3466 |  Binance Wrapped DOT BDOT | US$3,94 | 1,13% | -10,13% | - | US$127.194 | - |
| 3467 |  WELD WELD | US$0,004425 | 0,88% | -2,73% | - | US$126.579 | - |
| 3468 |  Lucky Block (V1) LBLOCK | US$0,00001479 | -3,96% | 17,01% | - | US$126.827 | - |
| 3469 |  Pico Coin PICO | US$0,03606 | 23,70% | 15,69% | - | US$131.026 | - |
| 3470 |  Frax Price Index Share FPIS | US$2,26 | 2,80% | -1,12% | - | US$125.125 | - |
| 3471 |  Trillant TRI | US$0,0003882 | -1,43% | -17,43% | - | US$124.769 | - |
| 3472 |  BitBook BBT | US$0,0004901 | 3,36% | -6,16% | - | US$124.580 | - |
| 3473 |  NOOT $NOOT | US$0,000000002913 | 3,02% | -19,74% | - | US$128.563 | - |
| 3474 |  BFG Token BFG | US$0,01550 | -0,84% | -6,25% | - | US$124.223 | - |
| 3475 |  OHMS OHMS | US$0,02852 | -23,97% | -43,42% | - | US$124.166 | - |
| 3476 |  iNFTspace INS | US$0,00002304 | 59,90% | 197,14% | - | US$126.778 | - |
| 3477 |  Dark Frontiers DARK | US$0,01960 | 0,48% | -2,74% | - | US$122.952 | - |
| 3478 |  The Protocol THE | US$0,0006355 | 4,71% | -12,72% | - | US$124.027 | - |
| 3479 |  PRüF Protocol PRUF | US$0,00007945 | 0,27% | -2,52% | - | US$123.708 | - |
| 3480 |  WASSIE WASSIE | US$0,000001342 | -10,90% | -14,74% | - | US$123.030 | - |
| 3481 |  Invitoken INVI | US$1,32 | -0,09% | -0,07% | - | US$122.991 | - |
| 3482 |  GrabCoinClub GC | US$0,003159 | 8,98% | 0,00% | - | US$122.311 | - |
| 3483 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003036 | -6,17% | -17,62% | - | US$122.619 | - |
| 3484 |  LUSD Chicken Bonds BLUSD | US$1,19 | -1,20% | -1,30% | - | US$121.660 | - |
| 3485 |  Crown Token CROWN | US$1,17 | 1,85% | -3,27% | - | US$121.181 | - |
| 3486 |  LinkDao Network LKD | US$0,3695 | 0,07% | -10,88% | - | US$121.285 | - |
| 3487 |  Lunr Token LUNR | US$0,1092 | 4,15% | -15,09% | - | US$121.385 | - |
| 3488 |  cheqd CHEQ | US$0,04003 | 5,37% | -13,32% | - | US$120.855 | - |
| 3489 |  Cindrum CIND | US$0,0008254 | -0,85% | -15,49% | - | US$120.653 | - |
| 3490 |  Punk Panda Messenger PPM | US$0,02953 | 2,78% | -11,76% | - | US$122.776 | - |
| 3491 |  Auragi AGI | US$0,0003264 | -14,14% | -20,84% | - | US$117.727 | - |
| 3492 |  MARS4 MARS4 | US$0,0006540 | 2,47% | -2,95% | - | US$119.531 | - |
| 3493 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,39 | 5,82% | -14,55% | - | US$119.749 | - |
| 3494 |  Thales THALES | US$0,5222 | 1,40% | -11,59% | - | US$117.511 | - |
| 3495 |  Malinka MLNK | US$0,0005417 | -0,35% | -16,41% | - | US$124.196 | - |
| 3496 |  Truebit TRU | US$0,09320 | 1,02% | -3,25% | - | US$117.074 | - |
| 3497 |  Zambesigold ZGD | US$0,3978 | -7,64% | -18,99% | - | US$118.379 | - |
| 3498 |  Homeros HMR | US$0,004406 | 2,33% | 5,96% | - | US$116.470 | - |
| 3499 |  Alita Finance ALI | US$0,04811 | 0,71% | -6,20% | - | US$121.492 | - |
| 3500 |  Milo Inu MILO | US$0,000000006258 | 4,65% | -1,52% | - | US$117.754 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.