Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Metaland Shares MLS | US$0,3897 | 6,37% | 15,96% | - | US$118.232 | - |
| 3502 |  WiBX WBX | US$0,002831 | 0,16% | -4,55% | - | US$117.626 | - |
| 3503 |  Polygame PGEM | US$0,08495 | -5,54% | 0,00% | - | US$117.256 | - |
| 3504 |  Rake Finance RAK | US$15,44 | -6,72% | -8,39% | - | US$118.109 | - |
| 3505 |  HyperGPT HGPT | US$0,01922 | -9,39% | 0,00% | - | US$119.946 | - |
| 3506 |  Castello Coin CAST | US$0,1062 | 0,98% | 0,08% | - | US$115.145 | - |
| 3507 |  Virtual Tourist VT | US$0,01228 | 0,30% | -6,07% | - | US$114.579 | - |
| 3508 |  MyToken MT | US$0,00009921 | -27,51% | -12,03% | - | US$114.847 | - |
| 3509 |  HNB Protocol HNB | US$0,008761 | 0,00% | -36,74% | - | US$113.549 | - |
| 3510 |  EYE EYE | US$0,006661 | 50,87% | -67,31% | - | US$114.047 | - |
| 3511 |  RUGAME RUG | US$0,000001478 | 2,37% | -34,30% | - | US$112.595 | - |
| 3512 |  X-MASK Coin XMC | US$19,80 | 0,04% | 0,51% | - | US$113.729 | - |
| 3513 |  McPepe's PEPES | US$0,00002473 | 4,53% | -51,05% | - | US$112.845 | - |
| 3514 |  Bullieverse $BULL | US$0,001257 | -1,73% | -4,28% | - | US$111.962 | - |
| 3515 |  XELS XELS | US$0,1599 | -3,32% | -35,28% | - | US$112.156 | - |
| 3516 |  Ginoa GINOA | US$0,1090 | 1,65% | 4,06% | - | US$111.512 | - |
| 3517 |  SatoshiStreetBets SSB | US$0,00000001087 | 2,71% | -12,64% | - | US$111.085 | - |
| 3518 |  CZRED CZR | US$1,30 | 10,16% | -1,51% | - | US$113.812 | - |
| 3519 |  Italian National Football Team Fan Token ITA | US$1,21 | -0,79% | -12,06% | - | US$111.048 | - |
| 3520 |  Degis DEG | US$0,006520 | 3,41% | 8,10% | - | US$110.109 | - |
| 3521 |  Megatech MGT | US$0,001728 | -8,89% | -54,52% | - | US$109.999 | - |
| 3522 |  Chains CHA | US$0,001530 | 1,88% | -9,89% | - | US$109.754 | - |
| 3523 |  Jointer JNTR | US$0,02356 | 6,74% | 1,40% | - | US$112.643 | - |
| 3524 |  Nirvana Chain NAC | US$3,25 | -1,20% | -12,46% | - | US$109.364 | - |
| 3525 |  HDAO HDAO | US$0,8295 | -1,64% | -3,55% | - | US$109.009 | - |
| 3526 |  MetaFabric FABRIC | US$0,0009599 | 2,39% | -10,28% | - | US$108.976 | - |
| 3527 |  Ethermon EMON | US$0,001682 | -38,31% | -48,40% | - | US$109.003 | - |
| 3528 |  Strider Bot STRIDER | US$0,0002322 | -6,50% | 18,78% | - | US$108.950 | - |
| 3529 |  DaoVerse DVRS | US$0,00004579 | -0,60% | -8,32% | - | US$109.173 | - |
| 3530 |  Mobipad MBP | US$0,01753 | -1,31% | -15,92% | - | US$107.402 | - |
| 3531 |  Water Rabbit Token WAR | US$0,0001365 | -21,02% | -34,46% | - | US$107.031 | - |
| 3532 |  Ether Wars WAR | US$0,07645 | 13,91% | -43,86% | - | US$108.096 | - |
| 3533 |  BabyAMA BAMA | US$0,000000000730 | -5,23% | 0,00% | - | US$107.803 | - |
| 3534 |  WATTTON WATT | US$0,0007954 | 2,19% | -16,54% | - | US$107.857 | - |
| 3535 |  Whole Earth Coin WEC | US$0,01824 | 21,48% | 92,23% | - | US$109.831 | - |
| 3536 |  Pomerium Utility Token PMR | US$0,0005351 | -0,64% | -0,71% | - | US$107.490 | - |
| 3537 |  GMFAM GMFAM | US$0,000000008298 | -10,72% | 21,67% | - | US$107.324 | - |
| 3538 |  Defactor FACTR | US$0,02194 | 0,22% | -32,60% | - | US$106.961 | - |
| 3539 |  BlockNoteX BNOX | US$0,6041 | 0,19% | -0,02% | - | US$114.462 | - |
| 3540 |  Art Gobblers Goo GOO | US$0,007499 | -3,53% | -5,60% | - | US$107.608 | - |
| 3541 |  Crazy Internet Coin CIC | US$0,03228 | -2,98% | -10,34% | - | US$107.464 | - |
| 3542 |  REV3AL REV3L | US$0,01027 | -1,14% | 8,80% | - | US$107.930 | - |
| 3543 |  Propchain PROPC | US$1,20 | 0,82% | 3,42% | - | US$106.116 | - |
| 3544 |  Xfinite Entertainment Token XET | US$0,0004875 | 0,04% | -12,34% | - | US$106.310 | - |
| 3545 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,00% | 0,06% | - | US$104.885 | - |
| 3546 |  Tupan TUPAN | US$0,007625 | 2,30% | -19,91% | - | US$104.185 | - |
| 3547 |  Kortana KORA | US$0,004160 | 10,39% | -22,74% | - | US$103.100 | - |
| 3548 |  Mars Token MRST | US$0,003724 | 1,68% | -10,39% | - | US$104.434 | - |
| 3549 |  Bitcoin TRC20 BTCT | US$26.253,06 | 2,26% | -0,75% | - | US$104.929 | - |
| 3550 |  FitVerse FIT | US$1,20 | 0,34% | -1,60% | - | US$104.614 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.