Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Synesis One SNS | US$0,002546 | 4,35% | 2,15% | - | US$160.108 | - |
| 3352 |  unshETHing_Token USH | US$0,1691 | 3,72% | -13,21% | - | US$160.091 | - |
| 3353 |  Reign of Terror REIGN | US$0,002073 | 8,10% | 12,40% | - | US$159.443 | - |
| 3354 |  IX Token IXT | US$0,3173 | -0,42% | -18,32% | - | US$159.550 | - |
| 3355 |  Realm REALM | US$0,004129 | -14,07% | -21,69% | - | US$158.336 | - |
| 3356 |  HALO COIN HALO | US$0,02961 | -12,62% | -0,16% | - | US$164.517 | - |
| 3357 |  Fusotao Protocol TAO | US$0,03722 | 1,40% | -7,72% | - | US$159.926 | - |
| 3358 |  CryptoAI CAI | US$0,008980 | 12,79% | -19,02% | - | US$157.560 | - |
| 3359 |  Business Platform Tomato Coin BPTC | US$0,004992 | 0,93% | -4,56% | - | US$157.280 | - |
| 3360 |  Mr Potato Token $MRPOTATO | US$0,000000000515 | 62,09% | -58,34% | - | US$155.233 | - |
| 3361 |  Metababy BABY | US$0,005743 | 7,29% | -30,32% | - | US$156.978 | - |
| 3362 |  Psycho PSYCHO | US$0,000000002229 | 6,23% | -53,55% | - | US$168.720 | - |
| 3363 |  DappRadar RADAR | US$0,005512 | 4,31% | -6,48% | - | US$156.569 | - |
| 3364 |  Dummy DUMMY | US$0,0000002319 | 12,88% | 38,81% | - | US$156.920 | - |
| 3365 |  C-cash CCASH | US$0,002947 | -0,89% | -3,25% | - | US$155.746 | - |
| 3366 |  LP 3pool Curve 3CRV | US$1,02 | -0,26% | -0,25% | - | US$155.126 | - |
| 3367 |  Alkimi $ADS | US$0,07138 | 7,27% | -11,19% | - | US$153.212 | - |
| 3368 |  Rebuschain REBUS | US$0,01042 | -1,21% | -6,80% | - | US$155.006 | - |
| 3369 |  GoCryptoMe GCME | US$0,003466 | -5,92% | -24,55% | - | US$160.476 | - |
| 3370 |  Smarty Pay SPY | US$0,001023 | 0,97% | -2,33% | - | US$153.401 | - |
| 3371 |  Mean DAO MEAN | US$0,02297 | -1,27% | -2,51% | - | US$152.593 | - |
| 3372 |  BankerCoinAda BANK | US$0,000001137 | 1,94% | 8,02% | - | US$152.562 | - |
| 3373 |  POPKON POPK | US$0,002843 | 0,63% | -2,29% | - | US$152.373 | - |
| 3374 |  VyFinance VYFI | US$0,4868 | -1,92% | 22,14% | - | US$152.657 | - |
| 3375 |  My Crypto Heroes MCHC | US$0,06468 | 2,66% | -13,54% | - | US$153.677 | - |
| 3376 |  KingdomX KT | US$0,001380 | 4,75% | -10,19% | - | US$152.488 | - |
| 3377 |  Edain EAI | US$0,008370 | 2,10% | -0,32% | - | US$151.977 | - |
| 3378 |  LBViVi LBVV | US$0,3062 | -0,08% | -0,31% | - | US$151.664 | - |
| 3379 |  00 Token 00 | US$0,09327 | -4,31% | -3,73% | - | US$169.338 | - |
| 3380 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,03% | 0,00% | - | US$150.231 | - |
| 3381 |  Chihuahua HUAHUA | US$0,00003490 | 1,62% | -5,98% | - | US$151.535 | - |
| 3382 |  Metapioneers MPI | US$0,002037 | 6,00% | -30,48% | - | US$150.439 | - |
| 3383 |  Wrapped Harmony WONE | US$0,01870 | 65,96% | 1,96% | - | US$149.351 | - |
| 3384 |  Scarab Tools DUNG | US$0,01059 | -23,08% | 10,81% | - | US$140.851 | - |
| 3385 |  holoride RIDE | US$0,01828 | 1,06% | -9,62% | - | US$149.877 | - |
| 3386 |  Battle Infinity IBAT | US$0,0005259 | 1,76% | -16,99% | - | US$148.598 | - |
| 3387 |  Alchemy ACOIN | US$0,03752 | -0,89% | 3,60% | - | US$148.918 | - |
| 3388 |  PRIMAL PRIMAL | US$0,001564 | -1,48% | -11,49% | - | US$148.976 | - |
| 3389 |  Kusunoki Samurai KUSUNOKI | US$0,000000000083 | 2,86% | -6,45% | - | US$148.044 | - |
| 3390 |  Fantaverse UT | US$0,05654 | 0,26% | -36,98% | - | US$149.420 | - |
| 3391 |  Combo COMB | US$0,0005517 | 0,02% | -0,07% | - | US$147.894 | - |
| 3392 |  LarryCoin LARRY | US$0,000006214 | -22,88% | -22,53% | - | US$147.113 | - |
| 3393 |  Paladeum PLB | US$1,63 | 0,70% | 0,00% | - | US$146.629 | - |
| 3394 |  GAMETREE GTCOIN | US$0,01573 | 12,80% | 5,78% | - | US$145.514 | - |
| 3395 |  Idexo Token IDO | US$0,01259 | -0,77% | 4,06% | - | US$144.984 | - |
| 3396 |  NASDEX NSDX | US$0,1271 | -0,74% | -13,41% | - | US$145.574 | - |
| 3397 |  Zero Liquid ZERO | US$0,4953 | 6,38% | -13,42% | - | US$145.316 | - |
| 3398 |  Xodex XODEX | US$0,0002571 | -5,86% | -20,23% | - | US$145.819 | - |
| 3399 |  WeBuy WE | US$0,3367 | -3,21% | -14,10% | - | US$145.152 | - |
| 3400 |  PL^Gnet PLUG | US$0,001393 | 3,18% | 10,39% | - | US$144.870 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.