Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Entice Coin NTIC | US$0,03225 | -0,96% | 9,10% | - | US$104.051 | - |
| 3552 |  All In ALLIN | US$1,63 | -4,51% | -14,16% | - | US$103.992 | - |
| 3553 |  Xrp Classic (new) XRPC | US$0,001698 | -4,20% | -25,21% | - | US$104.168 | - |
| 3554 |  Coinzix ZIX | US$0,0004033 | 11,70% | 3,89% | - | US$104.160 | - |
| 3555 |  KStarNFT KNFT | US$0,07440 | -0,49% | 22,53% | - | US$103.926 | - |
| 3556 |  AmazeToken AMT | US$7,10 | 0,04% | 38,85% | - | US$103.488 | - |
| 3557 |  Funny Coin FUC | US$0,1095 | 3,99% | -1,99% | - | US$105.402 | - |
| 3558 |  KridaFans KRIDA | US$0,008495 | 0,64% | -0,42% | - | US$102.991 | - |
| 3559 |  Yeti Finance YETI | US$0,002889 | 0,72% | -15,98% | - | US$103.333 | - |
| 3560 |  Yeon YEON | US$0,01363 | -1,46% | -2,39% | - | US$102.179 | - |
| 3561 |  NuriTopia NBLU | US$0,01805 | -0,72% | 3,34% | - | US$101.411 | - |
| 3562 |  Humanize $HMT | US$0,005334 | 0,04% | 2,65% | - | US$102.667 | - |
| 3563 |  StorX Network SRX | US$0,01559 | -0,46% | -2,78% | - | US$102.832 | - |
| 3564 |  Tune.FM JAM | US$0,0002766 | -8,42% | -30,76% | - | US$102.017 | - |
| 3565 |  Sienna (ERC20) wSIENNA | US$0,2706 | -2,41% | -18,43% | - | US$102.725 | - |
| 3566 |  LynKey LYNK | US$0,0004957 | -0,18% | -0,67% | - | US$102.312 | - |
| 3567 |  Doge KaKi KAKI | US$0,00000005889 | -3,80% | -21,45% | - | US$102.329 | - |
| 3568 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,78% | -8,41% | - | US$101.248 | - |
| 3569 |  Alcazar LEO | US$0,001292 | 29,47% | 35,69% | - | US$101.253 | - |
| 3570 |  Cyberstella STL | US$0,008131 | 5,99% | 8,55% | - | US$104.147 | - |
| 3571 |  Arker ARKER | US$0,0006380 | -9,81% | -4,98% | - | US$100.397 | - |
| 3572 |  Railgun RAIL | US$0,4715 | 3,47% | -13,92% | - | US$100.443 | - |
| 3573 |  Unipilot PILOT | US$1,58 | -2,18% | -14,76% | - | US$100.410 | - |
| 3574 |  URUS URS | US$0,001923 | 0,94% | -17,13% | - | US$99.584,44 | - |
| 3575 |  WCAPES WCA | US$0,4008 | -5,74% | -14,81% | - | US$93.610,78 | - |
| 3576 |  KCAL KCAL | US$0,1238 | 1,10% | -22,52% | - | US$100.746 | - |
| 3577 |  Tao Te Ching TTC | US$20,54 | 1,67% | 27,01% | - | US$100.331 | - |
| 3578 |  Murasaki MURA | US$1,53 | -13,55% | 56,80% | - | US$102.551 | - |
| 3579 |  USK USK | US$1,06 | -0,82% | -1,38% | - | US$99.798,04 | - |
| 3580 |  ZENEX ZNX | US$0,3604 | -9,36% | 27,97% | - | US$99.124,99 | - |
| 3581 |  ADAX ADAX | US$0,01619 | 3,07% | 65,95% | - | US$99.639,55 | - |
| 3582 |  Guardian GUARD | US$0,2472 | 6,55% | 3,21% | - | US$99.502,02 | - |
| 3583 |  Lovely Swap LST | US$0,1317 | -1,22% | -8,66% | - | US$97.399,45 | - |
| 3584 |  Centcex CENX | US$0,0003550 | 1,74% | -6,72% | - | US$99.048,71 | - |
| 3585 |  Jito Staked SOL JITOSOL | US$15,93 | 3,85% | -11,82% | - | US$99.120,77 | - |
| 3586 |  Tiny Coin TINC | US$0,04616 | 3,94% | 30,21% | - | US$98.566,51 | - |
| 3587 |  WeSendit WSI | US$0,02088 | -0,58% | -16,60% | - | US$98.526,89 | - |
| 3588 |  Globe Derivative Exchange GDT | US$0,008376 | -1,00% | -2,78% | - | US$92.885,96 | - |
| 3589 |  DBXen DXN | US$6,29 | 22,25% | -27,55% | - | US$97.897,63 | - |
| 3590 |  UMMA Token UMMA | US$0,01006 | -0,77% | -12,19% | - | US$97.142,04 | - |
| 3591 |  Biconomy Exchange Token BIT | US$0,000004002 | 2,13% | -1,49% | - | US$98.475,77 | - |
| 3592 |  PlatinX PTX | US$0,01286 | 2,73% | 2,82% | - | US$97.592,94 | - |
| 3593 |  Crypto International CRI | US$0,3482 | 0,67% | 6,59% | - | US$97.862,32 | - |
| 3594 |  Rubix RBT | US$57,39 | 0,03% | 0,05% | - | US$97.332,03 | - |
| 3595 |  STIMA STIMA | US$1,01 | -0,01% | -0,90% | - | US$97.129,41 | - |
| 3596 |  Asymetrix ASX | US$0,4287 | 65,92% | 25,57% | - | US$97.020,06 | - |
| 3597 |  Meta Dance MDT | US$0,002623 | -3,65% | -32,75% | - | US$97.030,61 | - |
| 3598 |  Stake DAO CRV SDCRV | US$0,6234 | 2,76% | -17,99% | - | US$96.497,88 | - |
| 3599 |  Dragon Fly DRFLY | US$0,007895 | -13,17% | -72,20% | - | US$96.311,01 | - |
| 3600 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002320 | -9,31% | -5,74% | - | US$96.023,31 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.