Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ReduX REDUX | US$0,7325 | 3,26% | 4,95% | - | US$66.341,07 | - |
| 3752 |  Aptopad APD | US$0,008179 | 4,53% | -21,42% | - | US$73.069,98 | - |
| 3753 |  Wrapped Core WCORE | US$0,8969 | 9,51% | -0,12% | - | US$72.795,74 | - |
| 3754 |  AGAME AG | US$0,03887 | 0,04% | -0,30% | - | US$72.850,10 | - |
| 3755 |  Fight Out FGHT | US$0,005000 | -0,65% | -9,55% | - | US$72.967,23 | - |
| 3756 |  Maia MAIA | US$24,89 | -0,46% | -10,50% | - | US$72.798,34 | - |
| 3757 |  Pig Finance PIG | US$0,00000001418 | 5,74% | -4,49% | - | US$72.814,68 | - |
| 3758 |  DigiFinexToken DFT | US$0,01999 | 1,61% | -18,66% | - | US$72.344,41 | - |
| 3759 |  Ref Finance REF | US$0,07767 | 1,42% | -12,59% | - | US$72.433,00 | - |
| 3760 |  GogolCoin GOL | US$0,008575 | -19,53% | -49,57% | - | US$72.644,29 | - |
| 3761 |  Alchemist MIST | US$1,26 | 3,08% | -8,42% | - | US$71.794,85 | - |
| 3762 |  Archethic UCO | US$0,06125 | 3,04% | -0,69% | - | US$71.061,42 | - |
| 3763 |  Fluent Finance USPLUS | US$0,9986 | -0,01% | -0,14% | - | US$72.518,51 | - |
| 3764 |  ELF Wallet ELF | US$0,01241 | -13,00% | 358,58% | - | US$71.593,66 | - |
| 3765 |  Lovelace World LACE | US$0,001616 | 1,40% | -12,20% | - | US$71.063,51 | - |
| 3766 |  MatchNova MCC | US$0,1957 | -3,28% | -2,22% | - | US$71.830,32 | - |
| 3767 |  Bitindi Chain BNI | US$0,009972 | -1,09% | -12,74% | - | US$71.198,43 | - |
| 3768 |  Babylon Finance BABL | US$0,007845 | 0,02% | -15,19% | - | US$71.266,85 | - |
| 3769 |  Velocore VC | US$0,03238 | 2,70% | -22,17% | - | US$71.142,82 | - |
| 3770 |  Bolide BLID | US$0,02033 | -2,48% | -13,06% | - | US$70.908,60 | - |
| 3771 |  Mover MOVER | US$0,04589 | -9,30% | -40,50% | - | US$70.649,00 | - |
| 3772 |  Pepa Inu PEPA | US$0,000000000004 | -7,09% | -19,67% | - | US$71.679,40 | - |
| 3773 |  Lend Flare LFT | US$0,0007889 | 3,08% | -6,96% | - | US$70.982,29 | - |
| 3774 |  Revest Finance RVST | US$0,02436 | -9,85% | -24,14% | - | US$70.469,12 | - |
| 3775 |  Metatoken MTK | US$0,004187 | -2,76% | -19,78% | - | US$68.984,19 | - |
| 3776 |  Edufex EDUX | US$0,0001599 | 0,94% | 0,34% | - | US$70.634,69 | - |
| 3777 |  Lil Floki LILFLOKI | US$0,000000000283 | 4,45% | -26,77% | - | US$69.898,49 | - |
| 3778 |  Vision City VIZ | US$0,00001887 | 4,60% | -30,89% | - | US$70.585,89 | - |
| 3779 |  VitaDAO VITA | US$2,13 | 3,00% | -7,39% | - | US$69.998,57 | - |
| 3780 |  X Project X-TOKEN | US$0,001301 | 0,00% | 0,00% | - | US$69.639,55 | - |
| 3781 |  Uhive HVE2 | US$0,0007175 | 12,10% | 1,64% | - | US$69.444,66 | - |
| 3782 |  BETA MOON BMOON | US$0,000000000034 | 489,05% | 425,47% | - | US$69.194,18 | - |
| 3783 |  Lootex LOOT | US$0,05717 | 3,25% | -28,16% | - | US$69.067,03 | - |
| 3784 |  ShibElon SHIBELON | US$0,0000002366 | 0,79% | -29,80% | - | US$67.643,48 | - |
| 3785 |  Doubloon DBL | US$0,007730 | 49,11% | 103,81% | - | US$71.601,10 | - |
| 3786 |  Secretum SER | US$0,001537 | 21,89% | -20,49% | - | US$68.627,40 | - |
| 3787 |  KittyCake KCAKE | US$0,0000006816 | 0,88% | -8,62% | - | US$69.109,35 | - |
| 3788 |  STYLE Protocol STYLE | US$0,001636 | 191,76% | -50,29% | - | US$69.072,54 | - |
| 3789 |  Nite Network NITE | US$0,0002693 | -15,83% | 0,00% | - | US$69.588,85 | - |
| 3790 |  Rabbit RAB | US$0,004480 | 3,34% | 2,44% | - | US$68.239,77 | - |
| 3791 |  Cloak CLOAK | US$0,003104 | -0,96% | -11,59% | - | US$68.163,16 | - |
| 3792 |  minionseth MINIONS | US$0,000000000225 | 166,00% | 322,81% | - | US$67.226,66 | - |
| 3793 |  Conscious Value Network CVNT | US$0,3792 | -0,08% | 14,23% | - | US$67.960,36 | - |
| 3794 |  Derp Coin DERP | US$0,0000004850 | -7,35% | -10,32% | - | US$69.190,02 | - |
| 3795 |  ChilliSwap CHLI | US$0,1172 | -0,32% | -9,90% | - | US$70.788,66 | - |
| 3796 |  SymVerse SYM | US$0,01026 | -0,94% | -3,54% | - | US$67.545,41 | - |
| 3797 |  Moonwell WELL | US$0,003993 | -0,24% | -1,77% | - | US$67.476,15 | - |
| 3798 |  Buff Doge Coin DOGECOIN | US$0,000000001225 | 0,42% | -1,37% | - | US$68.853,06 | - |
| 3799 |  MEVFree MEVFREE | US$0,04077 | 9,94% | -29,62% | - | US$66.525,68 | - |
| 3800 |  Stablz STABLZ | US$0,01072 | 0,98% | -17,09% | - | US$67.569,36 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.