Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  OEC BTC BTCK | US$26.346,47 | 2,88% | -0,49% | - | US$57.498,05 | - |
| 3902 |  Euro Shiba Inu EShib | US$0,000000000001 | -1,24% | -2,93% | - | US$56.069,20 | - |
| 3903 |  r/CryptoCurrency Moons MOON | US$0,08305 | 2,53% | -18,90% | - | US$57.089,78 | - |
| 3904 |  StaFi Staked ETH RETH | US$1.805,65 | 3,24% | -6,48% | - | US$56.633,98 | - |
| 3905 |  Blocksport BSPT | US$0,0008711 | 8,16% | -14,13% | - | US$56.037,28 | - |
| 3906 |  Black Stallion BS | US$0,2897 | -2,66% | -3,70% | - | US$56.428,52 | - |
| 3907 |  Popcoin POP | US$0,0000004345 | -7,38% | -18,13% | - | US$56.933,82 | - |
| 3908 |  HUPAYX HPX | US$0,01559 | 6,76% | 6,90% | - | US$56.613,22 | - |
| 3909 |  ABEY ABEY | US$0,2418 | -0,64% | -2,25% | - | US$56.658,12 | - |
| 3910 |  NANA Token NANA | US$0,002545 | 3,01% | 13,76% | - | US$56.528,35 | - |
| 3911 |  Future AI FUTURE-AI | US$0,002410 | -24,96% | -47,45% | - | US$56.093,95 | - |
| 3912 |  FreeRossDAO FREE | US$0,00005234 | -2,42% | -3,94% | - | US$56.209,48 | - |
| 3913 |  Play Kingdom PKT | US$0,5473 | -0,63% | -0,66% | - | US$55.818,69 | - |
| 3914 |  KaraStar KARA | US$0,0004759 | -19,47% | 37,15% | - | US$55.931,76 | - |
| 3915 |  i Money Crypto IMC | US$0,00003898 | -17,00% | -59,40% | - | US$56.021,66 | - |
| 3916 |  MultiBTC MULTIBTC | US$26.285,86 | 2,94% | -0,75% | - | US$55.769,53 | - |
| 3917 |  Kryxivia KXA | US$0,008504 | 2,03% | -8,57% | - | US$55.827,00 | - |
| 3918 |  ArbInu ARBINU | US$0,0004295 | 0,53% | -13,57% | - | US$55.465,32 | - |
| 3919 |  Proof Of Liquidity POL | US$0,01010 | 18,15% | -16,22% | - | US$55.643,31 | - |
| 3920 |  PLAYA3ULL GAMES 3ULL | US$0,0004357 | 1,12% | -13,39% | - | US$55.243,02 | - |
| 3921 |  BORED PEPE VIP CLUB BPVC | US$0,0000001147 | 3,08% | -78,70% | - | US$55.435,69 | - |
| 3922 |  Lost Worlds LOST | US$0,02523 | -1,67% | -10,52% | - | US$55.402,32 | - |
| 3923 |  Black Phoenix BPX | US$0,00004790 | 0,23% | -2,59% | - | US$54.504,40 | - |
| 3924 |  Index Cooperative INDEX | US$1,18 | -1,36% | -13,54% | - | US$56.224,37 | - |
| 3925 |  DeHealth DHLT | US$0,001791 | 0,77% | -10,26% | - | US$54.775,87 | - |
| 3926 |  Ryoma RYOMA | US$0,0009114 | -4,08% | 0,26% | - | US$54.252,00 | - |
| 3927 |  Strip Finance STRIP | US$0,01471 | -0,43% | -2,68% | - | US$53.997,74 | - |
| 3928 |  XUSD Stable XUSD | US$0,2762 | 0,05% | -20,51% | - | US$54.175,49 | - |
| 3929 |  UniX Gaming UNIX | US$0,01400 | -7,13% | -12,04% | - | US$54.407,35 | - |
| 3930 |  MM Optimizer (Polygon) MMO | US$0,1053 | 20,18% | 13,00% | - | US$54.181,39 | - |
| 3931 |  GalleryCoin GLR | US$0,4246 | 22,12% | -0,14% | - | US$53.913,34 | - |
| 3932 |  Paras PARAS | US$0,01436 | 7,26% | -5,83% | - | US$53.479,88 | - |
| 3933 |  Microtuber MCT | US$0,0008762 | -2,83% | 3,45% | - | US$53.272,09 | - |
| 3934 |  CoFiX COFI | US$0,05653 | 64,87% | 231,39% | - | US$53.768,21 | - |
| 3935 |  Kingdom Karnage KKT | US$0,0006744 | 1,02% | -7,37% | - | US$53.719,25 | - |
| 3936 |  Giftedhands GHD | US$0,000008272 | 1,75% | -6,63% | - | US$53.739,43 | - |
| 3937 |  ONINO ONI | US$0,04682 | 0,59% | -4,16% | - | US$53.375,25 | - |
| 3938 |  QiSwap QI | US$0,008675 | 4,95% | -30,41% | - | US$53.542,40 | - |
| 3939 |  Jupiter JUP | US$0,006148 | 2,23% | 1,35% | - | US$54.759,12 | - |
| 3940 |  Silo Finance SILO | US$0,04525 | 4,43% | -20,56% | - | US$53.194,92 | - |
| 3941 |  Bware INFRA | US$0,6728 | -2,76% | 0,32% | - | US$53.378,28 | - |
| 3942 |  French Connection Finance FCF | US$0,00006369 | 3,06% | -16,24% | - | US$51.645,62 | - |
| 3943 |  PUG AI PUGAI | US$0,000000001592 | -6,69% | -26,36% | - | US$53.200,60 | - |
| 3944 |  Soulsaver SOUL | US$0,1232 | 1,44% | -23,89% | - | US$52.978,17 | - |
| 3945 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003254 | 1,14% | -8,45% | - | US$53.242,50 | - |
| 3946 |  UncleMine UM | US$0,0002486 | -2,78% | -13,61% | - | US$52.850,29 | - |
| 3947 |  Pacific PAF | US$0,0003234 | -0,58% | -2,23% | - | US$52.780,45 | - |
| 3948 |  Play It Forward DAO PIF | US$0,003281 | 5,88% | -9,61% | - | US$52.914,54 | - |
| 3949 |  THE9 THE9 | US$0,06896 | 3,01% | 4,00% | - | US$52.781,13 | - |
| 3950 |  Meta MVRS MVRS | US$0,00000008960 | -3,51% | 0,02% | - | US$52.189,24 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.