Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CatCoin CATCOIN | US$0,000000000004 | 0,93% | -11,05% | - | US$43.959,84 | - |
| 4102 |  Fade FADE | US$0,0000004973 | 2,46% | -3,88% | - | US$43.525,68 | - |
| 4103 |  DiamondQ DIQ | US$0,0005251 | 2,58% | 0,75% | - | US$43.499,51 | - |
| 4104 |  IVOGEL IVG | US$0,000006206 | 0,02% | 4,67% | - | US$43.893,61 | - |
| 4105 |  Wrapped WDOGE WWDOGE | US$0,06220 | 0,66% | -10,24% | - | US$43.450,26 | - |
| 4106 |  HashBit BlockChain HBIT | US$0,000009837 | -3,41% | -0,39% | - | US$43.334,54 | - |
| 4107 |  Burn Floki BFLOKI | US$0,000000000056 | 1,27% | -8,45% | - | US$43.220,51 | - |
| 4108 |  TopManager TMT | US$0,1366 | -0,12% | -2,88% | - | US$43.386,59 | - |
| 4109 |  Clore.ai CLORE | US$0,004351 | 0,51% | 6,22% | - | US$42.964,66 | - |
| 4110 |  CreamPAI PAI | US$0,00001173 | 0,00% | 0,00% | - | US$43.298,36 | - |
| 4111 |  Nothing Token THING | US$0,0000001422 | 4,13% | -17,84% | - | US$42.666,78 | - |
| 4112 |  Wrapped Moonriver WMOVR | US$4,95 | 1,92% | -13,77% | - | US$43.074,59 | - |
| 4113 |  CoW Protocol COW | US$0,06902 | 6,18% | -4,12% | - | US$42.972,88 | - |
| 4114 |  Hotel of Secrets HOS | US$0,0005634 | -3,93% | -27,57% | - | US$42.939,86 | - |
| 4115 |  Sukhavati Network SKT | US$0,001468 | -36,09% | 12,72% | - | US$43.155,07 | - |
| 4116 |  BlockchainSpace GUILD | US$0,004570 | -1,56% | -2,74% | - | US$43.871,45 | - |
| 4117 |  Bitcoin Legend BCL | US$0,001649 | -0,95% | -6,33% | - | US$42.428,97 | - |
| 4118 |  Minebase MBASE | US$0,1438 | 0,79% | -8,99% | - | US$42.833,01 | - |
| 4119 |  PEEPO PEEPO | US$0,000000005471 | -5,49% | -24,19% | - | US$40.840,96 | - |
| 4120 |  Rubidium RBD | US$0,06214 | 1,96% | 9,30% | - | US$42.304,65 | - |
| 4121 |  Avocado Blockchain Group AVO | US$0,0005612 | 1,37% | -4,09% | - | US$42.643,25 | - |
| 4122 |  DogeSwap DOG | US$0,0008497 | 0,61% | -13,62% | - | US$42.563,88 | - |
| 4123 |  Agro Global AGRO | US$0,0005220 | -5,01% | -39,40% | - | US$42.558,48 | - |
| 4124 |  DeHeroGame Amazing Token AMG | US$0,07334 | -1,11% | -0,19% | - | US$42.576,61 | - |
| 4125 |  BURN BURN | US$0,0000008597 | -11,25% | -38,83% | - | US$42.474,48 | - |
| 4126 |  Agility LSD AGI | US$0,009600 | -5,15% | -27,54% | - | US$42.523,89 | - |
| 4127 |  Alongside Crypto Market Index AMKT | US$84,99 | 3,00% | -3,50% | - | US$42.155,00 | - |
| 4128 |  MetaVerse-M M | US$0,003438 | 2,81% | -13,32% | - | US$41.966,33 | - |
| 4129 |  SOULS OF META SOM | US$0,00002678 | 0,05% | -13,12% | - | US$42.148,04 | - |
| 4130 |  Avatar Musk Verse AMV | US$0,001624 | 2,70% | -28,17% | - | US$42.624,33 | - |
| 4131 |  Wrapped Klaytn WKLAY | US$0,1507 | 0,67% | -7,59% | - | US$44.406,74 | - |
| 4132 |  KAKA NFT World KAKA | US$0,0006922 | 2,46% | -5,66% | - | US$41.952,64 | - |
| 4133 |  ExchangeCoin EXCC | US$0,004549 | 1,17% | -8,34% | - | US$41.758,02 | - |
| 4134 |  Local Traders LCT | US$0,002635 | -1,74% | 4,51% | - | US$41.783,99 | - |
| 4135 |  IRON Titanium Token TITAN | US$0,00000002546 | -0,29% | -6,98% | - | US$41.781,23 | - |
| 4136 |  Gas DAO GAS | US$0,0000007935 | 0,26% | -5,31% | - | US$41.569,49 | - |
| 4137 |  Shina Inu SHI | US$0,0000009984 | 12,93% | -7,90% | - | US$42.240,18 | - |
| 4138 |  EG Token EG | US$0,0004422 | 1,07% | -8,34% | - | US$41.817,42 | - |
| 4139 |  Hello Art HTT | US$0,0001851 | -3,22% | 1,69% | - | US$41.550,86 | - |
| 4140 |  AlphaDEX ROAR | US$0,003939 | 8,02% | -10,37% | - | US$37.793,97 | - |
| 4141 |  Cantina Royale CRT | US$0,02251 | 3,80% | -11,51% | - | US$41.512,91 | - |
| 4142 |  Uncle Dolan DOLAN | US$0,0000007779 | 1,21% | -12,25% | - | US$41.307,18 | - |
| 4143 |  Hati HATI | US$0,000000000315 | 0,69% | -6,61% | - | US$41.451,04 | - |
| 4144 |  Pizon PZT | US$0,1349 | 28,94% | 310,83% | - | US$41.205,73 | - |
| 4145 |  Hydranet HDX | US$0,03690 | 32,73% | 23,66% | - | US$41.335,47 | - |
| 4146 |  MOOI Network MOOI | US$0,1581 | -0,29% | -5,73% | - | US$41.375,77 | - |
| 4147 |  3air 3AIR | US$0,004777 | -0,82% | -7,59% | - | US$41.037,55 | - |
| 4148 |  Panda DAO PANDA | US$0,004220 | 0,09% | -2,94% | - | US$41.157,20 | - |
| 4149 |  GroupDao GDO | US$0,00000002503 | 0,06% | -4,05% | - | US$41.149,13 | - |
| 4150 |  Egoras Credit EGC | US$4,84 | 0,41% | -11,90% | - | US$41.508,70 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.