Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Baby Lovely Inu BLOVELY | US$0,000000001329 | -2,88% | -7,30% | - | US$33.110,03 | - |
| 4252 |  Arbitrum Pad ARBPAD | US$0,00009675 | -56,89% | -65,20% | - | US$33.065,77 | - |
| 4253 |  XcelDefi XLD | US$0,004462 | 25,40% | -5,83% | - | US$32.839,94 | - |
| 4254 |  BitMEX Token BMEX | US$0,3688 | -0,18% | -7,36% | - | US$32.784,54 | - |
| 4255 |  ThorFi THOR | US$0,1295 | 1,01% | -17,69% | - | US$32.756,57 | - |
| 4256 |  XNP XNP | US$0,4213 | 4,69% | -10,78% | - | US$32.668,54 | - |
| 4257 |  MINE Network MNET | US$0,0005202 | 1,94% | -13,57% | - | US$32.602,04 | - |
| 4258 |  AlgoBlocks ALGOBLK | US$0,003630 | -0,17% | -23,39% | - | US$32.722,29 | - |
| 4259 |  Rangers Fan Token RFT | US$0,01343 | -2,81% | -1,85% | - | US$32.458,79 | - |
| 4260 |  Export Mortos Platform EMP | US$0,03107 | -7,29% | -1,90% | - | US$32.379,37 | - |
| 4261 |  Shera Tokens SHR | US$0,00000005057 | -1,54% | -5,31% | - | US$31.653,34 | - |
| 4262 |  Realfinance Network REFI | US$0,0003938 | -0,74% | -53,57% | - | US$31.887,30 | - |
| 4263 |  Shaman King Inu SHAMAN | US$0,000000000003 | 0,02% | -5,77% | - | US$32.149,21 | - |
| 4264 |  Tenti TNT | US$0,0002420 | -9,10% | -44,37% | - | US$32.069,57 | - |
| 4265 |  QUARTZ QUARTZ | US$0,2583 | 0,06% | -3,32% | - | US$32.098,13 | - |
| 4266 |  Blockchain Valley Virtual BVV | US$0,04947 | -0,18% | 19,78% | - | US$32.132,44 | - |
| 4267 |  Sanshu Inu SANSHU | US$0,000000000013 | -3,38% | 15,31% | - | US$32.046,59 | - |
| 4268 |  CrypWorld CWC | US$0,3312 | 14,61% | 13,67% | - | US$32.015,95 | - |
| 4269 |  XIDR XIDR | US$0,00006712 | -0,53% | 0,22% | - | US$31.894,44 | - |
| 4270 |  The Paradox Metaverse PARADOX | US$0,0008045 | 7,86% | -11,65% | - | US$32.050,78 | - |
| 4271 |  VIP Token VIP | US$0,00000001038 | 0,64% | -25,22% | - | US$31.969,23 | - |
| 4272 |  Metavault Trade MVX | US$1,19 | 3,98% | -9,61% | - | US$30.756,69 | - |
| 4273 |  NetZero NZERO | US$0,01465 | 6,25% | -28,88% | - | US$42.970,64 | - |
| 4274 |  CloudTx CLOUD | US$0,001919 | -1,20% | -6,19% | - | US$31.423,51 | - |
| 4275 |  PIVN PIVN | US$0,02059 | -1,08% | -0,93% | - | US$31.711,35 | - |
| 4276 |  ℓUSD LUSD | US$1,08 | 2,32% | 9,85% | - | US$31.081,18 | - |
| 4277 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005651 | 2,23% | -5,94% | - | US$31.594,47 | - |
| 4278 |  Gatsby Inu GATSBY | US$0,000002783 | 13,01% | -55,20% | - | US$31.386,15 | - |
| 4279 |  Max Revive MAXR | US$0,00007395 | -2,61% | -11,96% | - | US$31.321,04 | - |
| 4280 |  Pikaster SRBP | US$0,0004897 | 0,02% | 4,19% | - | US$31.182,52 | - |
| 4281 |  xWIN Finance XWIN | US$0,2145 | -0,39% | -6,50% | - | US$31.201,08 | - |
| 4282 |  The Rug Game TRG | US$0,0000001480 | 3,36% | -10,13% | - | US$30.985,11 | - |
| 4283 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003271 | 1,34% | 6,69% | - | US$30.893,12 | - |
| 4284 |  Apple AMB | US$0,07866 | 1,12% | -14,38% | - | US$31.094,43 | - |
| 4285 |  Monerium EUR emoney EURe | US$1,09 | 0,42% | 1,11% | - | US$30.796,47 | - |
| 4286 |  Egg N Partners EGGT | US$0,5805 | 0,14% | -3,06% | - | US$30.473,94 | - |
| 4287 |  ECLAT ELT | US$0,1730 | -1,14% | -26,19% | - | US$30.482,83 | - |
| 4288 |  T-mac DAO TMG | US$15,55 | -0,14% | -1,42% | - | US$29.870,98 | - |
| 4289 |  Coinscope COINSCOPE | US$0,002422 | 3,03% | -10,24% | - | US$30.426,23 | - |
| 4290 |  4JNET 4JNET | US$0,000000000487 | -0,65% | -10,39% | - | US$30.452,45 | - |
| 4291 |  Anji ANJI | US$0,00004400 | 0,32% | -20,78% | - | US$30.535,04 | - |
| 4292 |  Global Digital Content GDC | US$0,0001829 | 14,86% | -3,03% | - | US$30.348,58 | - |
| 4293 |  Baby WOJ BWJ | US$0,00001327 | 1,10% | -4,00% | - | US$30.064,70 | - |
| 4294 |  Babylon Bee BEE | US$0,0000005950 | -78,16% | -89,35% | - | US$29.544,05 | - |
| 4295 |  Insurabler INSR | US$0,1651 | -5,57% | 0,00% | - | US$29.983,46 | - |
| 4296 |  TLSD Coin TLSD | US$0,006415 | 0,00% | 0,00% | - | US$29.920,37 | - |
| 4297 |  White Whale WHALE | US$0,03077 | 7,97% | 1,69% | - | US$30.443,49 | - |
| 4298 |  HyperVerse HVT | US$0,00000007618 | -8,03% | -12,21% | - | US$29.087,16 | - |
| 4299 |  Cogito Protocol CGV | US$0,04277 | -6,49% | -13,04% | - | US$29.742,75 | - |
| 4300 |  KStarCoin KSC | US$0,0006277 | -9,99% | -27,37% | - | US$29.286,19 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.