Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Brillion DUA | US$0,02835 | 7,11% | 22,02% | - | US$36.437,40 | - |
| 4202 |  Liquid Staked ETH LSETH | US$1.751,16 | 3,24% | -6,32% | - | US$36.351,40 | - |
| 4203 |  FX1Sports FX1 | US$0,007529 | 30,89% | -28,10% | - | US$36.350,14 | - |
| 4204 |  EQIFI EQX | US$0,004941 | 0,58% | -7,64% | - | US$36.792,69 | - |
| 4205 |  Bart Simpson BART | US$0,000000000000 | 15,85% | -17,62% | - | US$34.338,83 | - |
| 4206 |  El Dorado Exchange（Arbitrum） EDE | US$0,7846 | -5,62% | -31,52% | - | US$36.043,35 | - |
| 4207 |  TwitFi TWT | US$0,00008216 | 0,96% | -18,26% | - | US$35.870,26 | - |
| 4208 |  Onchain Trade OT | US$0,08042 | -1,97% | -33,32% | - | US$36.067,53 | - |
| 4209 |  Quarashi QUA | US$0,004186 | 1,23% | -10,52% | - | US$36.517,99 | - |
| 4210 |  Shibarium Perpetuals SERP | US$0,0007352 | 1,96% | -13,33% | - | US$36.004,52 | - |
| 4211 |  KTK project KTK | US$0,009457 | 14,18% | -89,13% | - | US$35.263,97 | - |
| 4212 |  TendaCoin TND | US$0,000000000005 | 3,26% | 7,69% | - | US$35.598,96 | - |
| 4213 |  MEME MEME | US$0,000000000000 | 1,31% | -4,24% | - | US$35.219,03 | - |
| 4214 |  THORSwap THOR | US$0,07276 | 0,56% | -18,51% | - | US$35.719,31 | - |
| 4215 |  DucatusX DUCX | US$0,01439 | -2,49% | -17,91% | - | US$35.493,79 | - |
| 4216 |  Tuzki TUZKI | US$0,00001956 | -38,11% | -61,93% | - | US$32.649,69 | - |
| 4217 |  Marscoin MARS | US$0,06306 | 0,10% | -6,66% | - | US$35.284,61 | - |
| 4218 |  Yolllo YOLLLO | US$0,2309 | -27,96% | -43,35% | - | US$35.097,19 | - |
| 4219 |  Chain Games CHAIN | US$0,01214 | 0,36% | -9,47% | - | US$35.771,29 | - |
| 4220 |  Palmswap PALM | US$0,01888 | 1,66% | 13,18% | - | US$35.237,42 | - |
| 4221 |  Sphere Finance SPHERE | US$0,001770 | 15,11% | 51,21% | - | US$35.130,56 | - |
| 4222 |  Artizen ATNT | US$0,002492 | -2,60% | -33,16% | - | US$34.439,25 | - |
| 4223 |  GoMeat GOMT | US$0,3798 | -22,12% | -28,08% | - | US$35.541,09 | - |
| 4224 |  Havoc HAVOC | US$0,000001867 | -28,55% | 6,76% | - | US$34.451,55 | - |
| 4225 |  bitcci Cash BITCCA | US$0,00005150 | 7,24% | -10,46% | - | US$36.357,60 | - |
| 4226 |  Ecoreal Estate ECOREAL | US$0,1430 | 0,16% | 18,71% | - | US$35.039,42 | - |
| 4227 |  Gro DAO Token GRO | US$0,03822 | -23,23% | -33,83% | - | US$34.841,86 | - |
| 4228 |  AAG AAG | US$0,003928 | 1,91% | -13,28% | - | US$34.499,05 | - |
| 4229 |  TAI TAI | US$0,1527 | 4,52% | -8,14% | - | US$34.675,93 | - |
| 4230 |  Oceanland OLAND | US$0,001766 | -3,72% | -11,71% | - | US$34.630,23 | - |
| 4231 |  Doge Protocol DOGEP | US$0,00000005614 | 19,37% | 4,66% | - | US$34.926,62 | - |
| 4232 |  Aussie Digital AUD | US$0,01010 | 0,46% | -0,15% | - | US$36.236,23 | - |
| 4233 |  Octokn OTK | US$0,005177 | -11,28% | -30,05% | - | US$34.222,03 | - |
| 4234 |  TrumpCoin DTC | US$0,00000002295 | -6,77% | -14,58% | - | US$34.386,97 | - |
| 4235 |  Hello Pets PET | US$0,1557 | 2,61% | 1,03% | - | US$34.260,40 | - |
| 4236 |  NFTCloud CLOUD | US$0,3515 | -11,47% | -24,38% | - | US$34.191,54 | - |
| 4237 |  FART COIN FRTC | US$0,00000001357 | -4,82% | -61,21% | - | US$33.808,27 | - |
| 4238 |  Crypto Global United CGU | US$0,01689 | -0,10% | 1,66% | - | US$33.927,68 | - |
| 4239 |  Carmin CARMIN | US$0,09184 | -27,62% | -42,67% | - | US$33.828,02 | - |
| 4240 |  Tesla tokenized stock Bittrex TSLA | US$198,32 | 0,73% | 4,04% | - | US$32.866,11 | - |
| 4241 |  XLSD Coin XLSD | US$0,006585 | 0,00% | 0,00% | - | US$33.806,65 | - |
| 4242 |  Starcoin STC | US$0,005210 | -8,10% | -39,56% | - | US$33.827,80 | - |
| 4243 |  Lendhub LHB | US$0,0004448 | 0,37% | -4,53% | - | US$33.624,78 | - |
| 4244 |  Coinerr ERR | US$0,00005439 | -17,90% | -21,91% | - | US$33.563,20 | - |
| 4245 |  OHearn MIKE | US$0,001851 | -14,98% | -89,89% | - | US$33.491,04 | - |
| 4246 |  NXD Next NXDT | US$0,002502 | -0,27% | -4,38% | - | US$33.289,50 | - |
| 4247 |  KlimaDAO KLIMA | US$1,61 | -1,34% | -6,93% | - | US$33.374,91 | - |
| 4248 |  Dotori DTR | US$0,6915 | 0,15% | -18,29% | - | US$33.099,50 | - |
| 4249 |  Jesus-Raptor RAPTOR | US$0,000000000038 | 0,00% | 0,00% | - | US$33.350,59 | - |
| 4250 |  AssetMantle MNTL | US$0,002463 | -12,48% | -22,54% | - | US$33.722,54 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.