Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Versailles Heroes VRH | US$0,001192 | -18,48% | 1,64% | - | US$29.662,67 | - |
| 4302 |  Metaworld MWCC | US$0,1398 | 0,16% | -12,84% | - | US$29.202,93 | - |
| 4303 |  OSK DAO OSK-DAO | US$0,2693 | -0,53% | -20,83% | - | US$29.472,60 | - |
| 4304 |  NEXTYPE NT | US$0,0007163 | 0,66% | -12,00% | - | US$29.701,52 | - |
| 4305 |  Veno Finance VNO | US$0,1374 | -2,28% | -2,90% | - | US$29.089,83 | - |
| 4306 |  DragonKing DRAGONKING | US$0,0000001275 | -0,05% | 89,32% | - | US$30.142,86 | - |
| 4307 |  Blockasset BLOCK | US$0,03349 | -4,20% | -19,83% | - | US$29.477,49 | - |
| 4308 |  CRYPTOKKI TOKKI | US$0,01311 | 0,10% | 0,20% | - | US$29.509,63 | - |
| 4309 |  Elephant Money ELEPHANT | US$0,0000001657 | 0,53% | -8,95% | - | US$29.419,89 | - |
| 4310 |  ArbiDex Token ARX | US$0,6408 | -0,40% | -31,14% | - | US$29.375,57 | - |
| 4311 |  Equalizer DEX EQUAL | US$1,32 | -0,11% | -20,81% | - | US$29.329,03 | - |
| 4312 |  Sonic Suite SONIC | US$0,0007252 | -12,04% | -25,95% | - | US$29.281,54 | - |
| 4313 |  Child Support CS | US$0,00009241 | 24,26% | 19,49% | - | US$29.185,39 | - |
| 4314 |  Proteo DeFi PROTEO | US$0,5696 | 3,28% | -10,72% | - | US$29.145,25 | - |
| 4315 |  Charged Particles IONX | US$0,04428 | 0,55% | 18,12% | - | US$29.290,74 | - |
| 4316 |  Toad Killer $TOAD | US$0,000000005355 | 10,04% | -0,88% | - | US$29.382,13 | - |
| 4317 |  X X | US$0,08427 | -28,10% | -63,47% | - | US$29.098,42 | - |
| 4318 |  Erth Point ERTH | US$29,15 | 3,11% | 4,32% | - | US$28.686,89 | - |
| 4319 |  3xcalibur XCAL | US$0,04122 | -2,81% | -25,36% | - | US$28.916,55 | - |
| 4320 |  ESG ESG | US$0,5248 | 9,75% | 0,01% | - | US$28.743,96 | - |
| 4321 |  Delphi Privacy Protocol DPHI | US$0,003612 | 77,47% | -49,56% | - | US$28.734,01 | - |
| 4322 |  1COIN 1COIN | US$0,000000000017 | -3,35% | 0,44% | - | US$28.823,89 | - |
| 4323 |  UnityMeta UMT | US$510,68 | -1,32% | -6,32% | - | US$28.690,31 | - |
| 4324 |  DEUS Finance DEUS | US$24,23 | 1,80% | -21,28% | - | US$28.797,05 | - |
| 4325 |  Zeni ZENI | US$0,001353 | 0,38% | -0,40% | - | US$28.549,41 | - |
| 4326 |  pETH PETH | US$1.746,29 | 3,24% | -10,08% | - | US$28.477,45 | - |
| 4327 |  CrownSterling WCSOV | US$0,004286 | 1,52% | -18,36% | - | US$28.403,69 | - |
| 4328 |  Lodestar LODE | US$0,3872 | -4,12% | -38,31% | - | US$28.423,93 | - |
| 4329 |  Scotty Beam SCOTTY | US$0,0009345 | -2,58% | -0,68% | - | US$28.302,09 | - |
| 4330 |  GoldFinX G1X | US$0,003951 | -15,47% | 129,71% | - | US$28.198,06 | - |
| 4331 |  Space Misfits SMCW | US$0,006970 | -0,34% | -1,68% | - | US$28.210,19 | - |
| 4332 |  NKCL Classic NKCLC | US$1,03 | -0,11% | 0,20% | - | US$28.140,70 | - |
| 4333 |  Coin Gabbar Token CGT | US$0,00002574 | 0,08% | -0,35% | - | US$27.904,32 | - |
| 4334 |  Tectonic TONIC | US$0,0000001473 | -0,06% | -2,12% | - | US$28.198,51 | - |
| 4335 |  MyMetaTrader MMT | US$0,04538 | 2,19% | -15,00% | - | US$27.946,37 | - |
| 4336 |  GOLD AI NETWORK TOKEN GAIN | US$70,74 | 15,89% | -11,24% | - | US$27.933,73 | - |
| 4337 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,74 | 2,28% | -5,77% | - | US$27.904,55 | - |
| 4338 |  Pepe Classic PEPC | US$0,000000000000 | 0,00% | 0,00% | - | US$27.659,65 | - |
| 4339 |  Astropup coin ASPC | US$0,0008793 | 63,16% | -63,48% | - | US$28.344,51 | - |
| 4340 |  IMPACTXPRIME IXP | US$0,00003998 | -4,74% | -9,15% | - | US$28.330,57 | - |
| 4341 |  GOLCOIN GOLC | US$0,1264 | -2,44% | -13,25% | - | US$27.738,61 | - |
| 4342 |  Shiba Lite SHIBLITE | US$0,000000000579 | 2,34% | -7,27% | - | US$27.555,91 | - |
| 4343 |  SHIBCAT SHIBCAT | US$0,000000000039 | 0,97% | 0,52% | - | US$27.499,55 | - |
| 4344 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000168 | -0,62% | 19,21% | - | US$27.455,58 | - |
| 4345 |  Black Token BLACK | US$0,0002483 | 1,50% | -12,25% | - | US$27.305,92 | - |
| 4346 |  Artrade ATR | US$0,001949 | -0,35% | -2,20% | - | US$27.470,85 | - |
| 4347 |  SocialAI SAI | US$0,001385 | 35,78% | 0,00% | - | US$27.179,21 | - |
| 4348 |  Vault Hill City VHC | US$0,003423 | 2,37% | -3,06% | - | US$27.149,83 | - |
| 4349 |  Unicorn Milk UNIM | US$0,001855 | -2,97% | -17,72% | - | US$27.373,24 | - |
| 4350 |  Nova finance NOVA | US$0,009054 | -0,31% | -5,19% | - | US$26.958,70 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.