Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Boss Token BOSS | US$0,000000002004 | -1,33% | -8,87% | - | US$25.055,71 | - |
| 4402 |  Artem Coin ARTEM | US$0,001073 | -1,90% | -3,13% | - | US$24.657,45 | - |
| 4403 |  ViteX Coin VX | US$0,03453 | -20,99% | 3,22% | - | US$24.404,28 | - |
| 4404 |  Majo MAJO | US$0,01769 | 8,55% | 9,85% | - | US$24.409,08 | - |
| 4405 |  UrDEX Finance URD | US$0,01915 | 6,85% | -44,10% | - | US$24.638,91 | - |
| 4406 |  Cub Finance CUB | US$0,01153 | 2,18% | -3,09% | - | US$24.243,21 | - |
| 4407 |  REGENT COIN REGENT | US$0,1313 | -22,20% | -95,04% | - | US$24.362,55 | - |
| 4408 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06552 | 1,85% | -10,19% | - | US$24.178,97 | - |
| 4409 |  BlackSwan AI BLACKSWAN | US$0,04572 | 27,32% | 34,54% | - | US$24.218,49 | - |
| 4410 |  RCD Espanyol Fan Token ENFT | US$0,003275 | 8,52% | 1,72% | - | US$23.997,98 | - |
| 4411 |  JEDI Coin JEDI | US$0,000001143 | -24,43% | 17,96% | - | US$26.259,23 | - |
| 4412 |  Ozonechain OZONE | US$93,21 | 0,30% | -0,64% | - | US$23.967,16 | - |
| 4413 |  Lumerin LMR | US$0,002863 | -0,22% | -13,92% | - | US$24.018,44 | - |
| 4414 |  Wrapped XDAI wxDai | US$1,00 | 0,10% | 0,21% | - | US$23.959,84 | - |
| 4415 |  Grimace Coin GRIMACE | US$7,34 | -5,50% | -16,37% | - | US$23.885,30 | - |
| 4416 |  YachtingVerse YACHT | US$0,09354 | -1,28% | 57,93% | - | US$23.918,84 | - |
| 4417 |  DataHighway DHX | US$0,8523 | -14,74% | -39,85% | - | US$24.022,66 | - |
| 4418 |  LIF3 LSHARE LSHARE | US$73,57 | 3,05% | -14,48% | - | US$24.058,61 | - |
| 4419 |  DAVE DAVE | US$0,000000006167 | 2,11% | -5,19% | - | US$23.900,81 | - |
| 4420 |  FlokiTer FAI | US$0,00001515 | 16,94% | -26,35% | - | US$24.072,11 | - |
| 4421 |  Drip Network DRIP | US$0,2890 | -1,86% | -5,20% | - | US$23.807,65 | - |
| 4422 |  Asia Coin ASIA | US$0,09838 | 4,29% | 0,07% | - | US$23.741,14 | - |
| 4423 |  Icosa ICSA | US$0,09015 | 24,34% | 19,80% | - | US$23.757,08 | - |
| 4424 |  Exorde EXD | US$0,1321 | -0,29% | -2,36% | - | US$23.896,01 | - |
| 4425 |  ArbiPad ARBI | US$0,0004221 | -5,96% | -57,03% | - | US$23.666,93 | - |
| 4426 |  CryptoCoinPay CCP | US$0,03478 | -30,66% | -30,58% | - | US$23.389,05 | - |
| 4427 |  Aada Finance AADA | US$1,83 | -0,83% | -20,93% | - | US$23.601,77 | - |
| 4428 |  BOBO BOBO | US$0,00000001532 | -1,56% | -24,84% | - | US$23.583,12 | - |
| 4429 |  Monopoly Millionaire Control MMC | US$0,05111 | -2,84% | -19,01% | - | US$23.530,57 | - |
| 4430 |  Bodrumspor Fan Token BDRM | US$0,006390 | -0,95% | -25,31% | - | US$23.377,97 | - |
| 4431 |  Afyonspor Fan Token AFYON | US$0,001846 | -7,90% | -2,75% | - | US$23.205,00 | - |
| 4432 |  DeepFakeAI FAKEAI | US$0,0004001 | -0,07% | -38,86% | - | US$23.457,42 | - |
| 4433 |  Liqwid Finance LQ | US$2,96 | -2,08% | -8,92% | - | US$23.448,15 | - |
| 4434 |  Shifu SHIFU | US$0,00000006680 | 45,84% | -70,69% | - | US$23.342,15 | - |
| 4435 |  SnailMoon SNM | US$0,00003235 | 6,98% | -18,87% | - | US$23.198,18 | - |
| 4436 |  Troll TROLL | US$0,000000000299 | -29,03% | -66,69% | - | US$23.174,46 | - |
| 4437 |  Gains GAINS | US$0,07603 | -6,92% | -16,89% | - | US$23.144,21 | - |
| 4438 |  Cryptostone CPS | US$0,000009977 | 0,36% | -5,74% | - | US$22.312,34 | - |
| 4439 |  RevivalDeFi REVDEFI | US$0,00006245 | 102,22% | 0,00% | - | US$23.052,51 | - |
| 4440 |  HNC COIN HNC | US$0,007968 | 27,17% | -9,91% | - | US$23.713,10 | - |
| 4441 |  Wrapped Elastos WELA | US$1,40 | 6,21% | -3,46% | - | US$22.886,95 | - |
| 4442 |  Day By Day DBD | US$0,005909 | 2,13% | -8,59% | - | US$24.063,02 | - |
| 4443 |  Poope POOPE | US$0,000001566 | 6,18% | -21,22% | - | US$22.991,41 | - |
| 4444 |  Tate TATE | US$0,000000000780 | 12,25% | 6,22% | - | US$22.983,31 | - |
| 4445 |  ART CAN DIE DIE | US$0,02911 | -4,78% | -47,63% | - | US$23.322,45 | - |
| 4446 |  Maxonrow MXW | US$0,002316 | 0,02% | -0,07% | - | US$22.861,06 | - |
| 4447 |  TribeOne HAKA | US$0,007459 | 0,34% | -2,37% | - | US$22.840,08 | - |
| 4448 |  VeraOne VRO | US$64,66 | 3,34% | 2,99% | - | US$22.848,24 | - |
| 4449 |  Boop BOOP | US$0,06235 | -11,43% | -34,13% | - | US$22.696,54 | - |
| 4450 |  LEMONCHAIN LEMC | US$0,002967 | 0,02% | -4,60% | - | US$22.705,48 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.