Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Quantfury Token QTF | US$7,74 | 1,30% | -2,12% | - | US$16.257,25 | - |
| 4602 |  Noku NOKU | US$0,2302 | -3,31% | -12,64% | - | US$15.460,70 | - |
| 4603 |  Ducker DUCKER | US$0,000002946 | 15,34% | -52,85% | - | US$16.181,44 | - |
| 4604 |  Media Network MEDIA | US$7,73 | 0,75% | -8,09% | - | US$17.503,62 | - |
| 4605 |  Genshiro GENS | US$0,0004362 | 4,57% | -9,18% | - | US$16.121,81 | - |
| 4606 |  Minted MTD | US$0,09474 | -1,12% | -12,74% | - | US$16.070,53 | - |
| 4607 |  WSB Coin WSB | US$0,000002886 | -0,09% | -2,23% | - | US$16.090,73 | - |
| 4608 |  Raptoreum RTM | US$0,001285 | 1,17% | -11,40% | - | US$15.906,43 | - |
| 4609 |  Legacy ICHI ICHI | US$2,21 | 0,07% | -9,87% | - | US$16.052,93 | - |
| 4610 |  Hosky Token HOSKY | US$0,000000009746 | -6,51% | -21,51% | - | US$16.032,74 | - |
| 4611 |  Cherry Network CHER | US$0,005781 | 5,15% | 2,33% | - | US$15.930,08 | - |
| 4612 |  Hobbes HOBBES | US$0,0000001448 | 23,64% | -45,26% | - | US$15.901,94 | - |
| 4613 |  Proof of Anon 0XPROOF | US$0,01853 | -6,50% | 0,00% | - | US$15.769,39 | - |
| 4614 |  Seek Tiger STI | US$0,0003901 | 1,15% | -22,66% | - | US$15.223,67 | - |
| 4615 |  Heroes & Empires HE | US$0,001189 | -0,14% | -3,85% | - | US$15.680,60 | - |
| 4616 |  Bible BIBLE | US$0,00006279 | -12,24% | -3,47% | - | US$15.736,74 | - |
| 4617 |  Porta KIAN | US$0,0002528 | 1,22% | 1,13% | - | US$15.918,74 | - |
| 4618 |  VinDax Coin VD | US$0,008370 | 9,95% | 34,42% | - | US$15.668,64 | - |
| 4619 |  ROGin AI ROG | US$0,2527 | 8,61% | -6,33% | - | US$15.665,25 | - |
| 4620 |  Token Cash CASH | US$0,01066 | 22,18% | -44,30% | - | US$15.660,89 | - |
| 4621 |  QCHAIN QDT | US$0,003881 | -3,10% | 1,55% | - | US$15.634,21 | - |
| 4622 |  Smart Aliens SAS | US$0,0001848 | -0,45% | -34,81% | - | US$16.178,42 | - |
| 4623 |  NEWM NEWM | US$0,008023 | 8,79% | -5,38% | - | US$16.230,64 | - |
| 4624 |  Annoying Orange ORANGE | US$0,009887 | -53,42% | -69,90% | - | US$16.109,75 | - |
| 4625 |  Nitro League NITRO | US$0,002394 | 1,52% | -14,85% | - | US$15.426,83 | - |
| 4626 |  Farmland Protocol FAR | US$0,004109 | -2,91% | -10,19% | - | US$15.535,37 | - |
| 4627 |  Bobo BOBO | US$0,000000001977 | 7,87% | 31,94% | - | US$15.461,40 | - |
| 4628 |  Wally Bot WALLY | US$0,2564 | 0,86% | -33,15% | - | US$15.441,45 | - |
| 4629 |  ARB FURBO FARB | US$0,0002943 | -0,89% | -11,47% | - | US$15.635,44 | - |
| 4630 |  Solcasino Token SCS | US$0,001790 | 5,34% | -8,09% | - | US$15.195,52 | - |
| 4631 |  Multi AI MAI | US$0,002344 | -25,06% | 115,26% | - | US$16.254,90 | - |
| 4632 |  Troll Face TROLL | US$0,000000000564 | 0,35% | -0,30% | - | US$15.364,68 | - |
| 4633 |  CryptHub CRHT | US$0,00006055 | 61,58% | 0,00% | - | US$15.281,18 | - |
| 4634 |  Nero Token NERO | US$0,001788 | -2,73% | 127,42% | - | US$15.330,15 | - |
| 4635 |  OrjinVR ORJVR | US$0,00000005587 | -1,86% | 28,76% | - | US$15.199,76 | - |
| 4636 |  MYCE MYCE | US$0,00001001 | 11,61% | -72,85% | - | US$15.224,65 | - |
| 4637 |  Trump Inu TRUMPINU | US$0,000000000372 | -3,41% | -14,36% | - | US$14.953,39 | - |
| 4638 |  Notional Finance NOTE | US$0,1567 | 0,17% | -5,82% | - | US$15.166,88 | - |
| 4639 |  Plutonians PLD | US$0,01257 | -1,24% | 2,69% | - | US$15.081,93 | - |
| 4640 |  Gravita Protocol GRAI | US$0,9843 | 0,05% | 0,12% | - | US$15.152,58 | - |
| 4641 |  OnX Finance ONX | US$0,01001 | -10,94% | -43,95% | - | US$15.151,40 | - |
| 4642 |  Tenset 10SET | US$0,3305 | 0,80% | -8,25% | - | US$15.100,61 | - |
| 4643 |  Nucleon NUT | US$25,19 | 5,26% | -16,46% | - | US$15.027,87 | - |
| 4644 |  Cydotori DOTR | US$0,0005432 | -1,95% | -9,33% | - | US$15.124,90 | - |
| 4645 |  President Ron DeSantis RON | US$0,0004009 | -4,93% | -30,18% | - | US$15.013,48 | - |
| 4646 |  Sonic Space Cat SCAT | US$0,000000000076 | -22,32% | 0,00% | - | US$14.754,65 | - |
| 4647 |  Agricoin AGX | US$0,004619 | -20,22% | 92,59% | - | US$14.869,04 | - |
| 4648 |  OTCBTC Token OTB | US$0,001580 | 2,95% | -14,81% | - | US$14.871,07 | - |
| 4649 |  OGzClub OGz | US$0,00001040 | -0,88% | -16,04% | - | US$14.973,30 | - |
| 4650 |  Greenheart CBD CBD | US$0,007894 | 4,10% | -5,73% | - | US$14.848,94 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.