Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001089 | -5,36% | -20,88% | - | US$13.357,86 | - |
| 4702 |  bobcoin BOBC | US$0,7361 | 1,59% | -2,46% | - | US$13.297,99 | - |
| 4703 |  Occam.Fi OCC | US$0,1290 | 2,41% | -2,83% | - | US$13.390,29 | - |
| 4704 |  Sigil Finance SIGIL | US$0,0004031 | 16,99% | -18,42% | - | US$13.368,40 | - |
| 4705 |  Taxa Token TXT | US$0,001802 | 1,72% | -3,56% | - | US$13.339,28 | - |
| 4706 |  LUCA LUCA | US$0,7873 | -0,33% | -4,01% | - | US$13.568,49 | - |
| 4707 |  PulseMoonR MOONR | US$0,001571 | 26,37% | 11,20% | - | US$13.378,84 | - |
| 4708 |  Liquidus LIQ | US$0,05546 | 0,48% | -17,34% | - | US$13.239,01 | - |
| 4709 |  MetaWear WEAR | US$0,0005569 | 8,11% | -4,09% | - | US$13.243,00 | - |
| 4710 |  Sipher SIPHER | US$0,04973 | 2,58% | -13,00% | - | US$13.193,70 | - |
| 4711 |  MCFinance MCF | US$0,004582 | -0,05% | -0,20% | - | US$13.213,93 | - |
| 4712 |  Grumpy GRUM | US$0,00002870 | -19,85% | -22,62% | - | US$13.128,19 | - |
| 4713 |  Hikari Protocol HIKARI | US$0,0006482 | 4,98% | 13,31% | - | US$13.129,73 | - |
| 4714 |  CyberDragon Gold GOLD | US$0,004600 | -0,42% | -10,56% | - | US$13.096,52 | - |
| 4715 |  Alpha Intelligence $AI | US$0,001123 | 3,30% | -3,33% | - | US$13.494,28 | - |
| 4716 |  Fautor FTR | US$0,007365 | -30,13% | -33,89% | - | US$13.018,60 | - |
| 4717 |  MetaX X1 | US$1,20 | 0,02% | -11,18% | - | US$13.047,94 | - |
| 4718 |  Dragon Soul Token DST | US$0,01789 | 10,66% | -0,66% | - | US$13.004,31 | - |
| 4719 |  XenBitcoin XBTC | US$0,8828 | 13,42% | -26,23% | - | US$13.003,43 | - |
| 4720 |  CryptoXpress XPRESS | US$0,03451 | -0,19% | -12,96% | - | US$12.989,59 | - |
| 4721 |  Qitcoin QTC | US$0,3472 | 8,15% | -7,07% | - | US$12.853,13 | - |
| 4722 |  xSUSHI XSUSHI | US$0,8220 | 3,56% | -18,49% | - | US$12.920,11 | - |
| 4723 |  FREEMOON FMB | US$0,00000006366 | 4,45% | -4,99% | - | US$12.874,66 | - |
| 4724 |  GICTrade GICT | US$0,9469 | -0,34% | -0,38% | - | US$12.884,37 | - |
| 4725 |  EdgeSwap EGS | US$0,0005546 | -0,07% | -9,87% | - | US$12.889,81 | - |
| 4726 |  Metropoly METRO | US$0,05470 | -5,00% | 39,46% | - | US$12.855,39 | - |
| 4727 |  Olympus v1 OHM | US$61,84 | 4,28% | 5,10% | - | US$12.822,49 | - |
| 4728 |  Thetan Coin THC | US$0,0006801 | 0,45% | -3,69% | - | US$12.790,50 | - |
| 4729 |  Drac (BRC) DRAC | US$0,003740 | 1,60% | 29,80% | - | US$12.730,62 | - |
| 4730 |  Kishimoto KISHIMOTO | US$0,00001784 | -0,03% | -7,40% | - | US$12.729,60 | - |
| 4731 |  Medal of Honour MOH | US$0,02728 | -0,12% | -22,06% | - | US$12.681,26 | - |
| 4732 |  Geist Finance GEIST | US$0,003780 | 2,89% | 5,64% | - | US$12.543,44 | - |
| 4733 |  TURBOCHAIN TBC | US$0,05789 | 12,09% | -0,20% | - | US$12.731,50 | - |
| 4734 |  VEROX VRX | US$26,33 | -7,17% | -25,37% | - | US$12.359,05 | - |
| 4735 |  MetaRuffy MR | US$0,000005780 | 1,80% | -8,11% | - | US$12.598,00 | - |
| 4736 |  DAM Finance D2O | US$1,01 | 0,23% | 2,02% | - | US$12.584,66 | - |
| 4737 |  Great Bounty Dealer GBD | US$0,0002438 | 0,43% | 0,35% | - | US$12.584,76 | - |
| 4738 |  ABC PoS Pool ABC | US$2,17 | 6,00% | -14,56% | - | US$12.634,69 | - |
| 4739 |  Community Business Token CBT | US$0,000001148 | -0,11% | -13,73% | - | US$12.401,42 | - |
| 4740 |  CaptainAmerica CAPT | US$0,0000001047 | -35,57% | 0,00% | - | US$12.575,23 | - |
| 4741 |  DefiDollar DAO DFD | US$0,0007995 | 0,02% | -20,05% | - | US$12.417,67 | - |
| 4742 |  DEWAE DEWAE | US$0,00000001714 | 26,05% | -23,55% | - | US$12.473,65 | - |
| 4743 |  Deportivo Alavés Fan Token DAFT | US$0,003064 | 1,72% | -14,16% | - | US$12.527,34 | - |
| 4744 |  CRYPTORG CTG | US$0,06843 | 2,81% | 12,08% | - | US$12.445,75 | - |
| 4745 |  DAOLaunch DAL | US$0,04755 | -0,31% | -3,72% | - | US$12.272,48 | - |
| 4746 |  Socean Staked Sol SCNSOL | US$17,07 | 3,12% | -12,57% | - | US$12.357,72 | - |
| 4747 |  Emp Money EMP | US$0,1030 | 3,76% | -7,11% | - | US$11.889,20 | - |
| 4748 |  Domi Online DOMI | US$0,003625 | 0,95% | -4,49% | - | US$12.946,15 | - |
| 4749 |  Voice Street VST | US$0,002038 | 0,13% | -2,64% | - | US$12.388,87 | - |
| 4750 |  Solice SLC | US$0,001581 | 0,50% | -12,40% | - | US$12.303,72 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.