Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  uShark USHA | US$0,001079 | 14,43% | -8,29% | - | US$14.814,59 | - |
| 4652 |  MicroVisionChain SPACE | US$2,91 | 3,58% | -13,45% | - | US$14.858,80 | - |
| 4653 |  Janex JNX | US$0,3198 | 0,32% | 1,83% | - | US$14.824,77 | - |
| 4654 |  TRAC TRAC | US$0,06062 | 1,67% | -10,53% | - | US$14.742,56 | - |
| 4655 |  SafeZone SAFEZONE | US$0,0003868 | -0,75% | -2,83% | - | US$15.075,38 | - |
| 4656 |  Defi For You DFY | US$0,0003215 | 8,08% | -22,76% | - | US$14.681,62 | - |
| 4657 |  greg GREG | US$0,000000000000 | 27,85% | -31,06% | - | US$14.691,89 | - |
| 4658 |  Savage SAVG | US$0,005812 | 10,34% | -20,38% | - | US$14.586,08 | - |
| 4659 |  Thoreum V3 THOREUM | US$58,02 | 2,33% | 17,07% | - | US$13.614,61 | - |
| 4660 |  Parrot Protocol PRT | US$0,003107 | -4,00% | -22,38% | - | US$14.605,42 | - |
| 4661 |  The Nomad NOMAD | US$0,0000002045 | 3,04% | -13,71% | - | US$14.558,47 | - |
| 4662 |  Lenda LENDA | US$0,0005493 | 1,16% | -8,67% | - | US$14.571,79 | - |
| 4663 |  PoolTogether POOL | US$0,6296 | 3,76% | -6,80% | - | US$15.059,40 | - |
| 4664 |  artèQ ARTEQ | US$0,0001129 | -9,58% | -6,67% | - | US$14.206,21 | - |
| 4665 |  Brise Paradise PRDS | US$0,0001502 | 7,04% | 22,94% | - | US$14.437,21 | - |
| 4666 |  kiwi KIWI | US$0,01449 | -31,37% | -22,33% | - | US$14.636,74 | - |
| 4667 |  Future1coin F1C | US$0,0001202 | 3,08% | -6,70% | - | US$16.248,24 | - |
| 4668 |  Kintsugi KINT | US$0,4006 | 1,96% | -20,95% | - | US$14.434,25 | - |
| 4669 |  CZUSD CZUSD | US$0,9899 | -0,61% | -0,94% | - | US$15.229,24 | - |
| 4670 |  Bart Simpson Coin BART | US$0,000000000008 | -12,94% | -18,24% | - | US$14.404,05 | - |
| 4671 |  Fire Protocol FIRE | US$0,0007057 | -29,99% | -67,65% | - | US$14.335,30 | - |
| 4672 |  Atlas Navi NAVI | US$0,03191 | -0,87% | -11,20% | - | US$14.327,14 | - |
| 4673 |  BNBPot BNBP | US$1,02 | -2,76% | -9,33% | - | US$14.303,58 | - |
| 4674 |  Yieldification YDF | US$0,005236 | 2,76% | -18,79% | - | US$14.298,44 | - |
| 4675 |  Wrapped Minima WMINIMA | US$0,02932 | 7,56% | -20,35% | - | US$14.268,79 | - |
| 4676 |  Level Finance LGO | US$135.020 | -2,19% | -12,82% | - | US$14.262,72 | - |
| 4677 |  Artify AFY | US$0,0000001950 | 0,30% | 4,28% | - | US$14.157,69 | - |
| 4678 |  The Ordinals Council CNCL | US$189,58 | 7,43% | -19,60% | - | US$14.153,51 | - |
| 4679 |  Shib Army SHIBARMY | US$0,000000000586 | 0,78% | -3,99% | - | US$14.635,76 | - |
| 4680 |  TheNextPepe XPEPE | US$0,000000000072 | 2,12% | 0,00% | - | US$14.791,96 | - |
| 4681 |  Drunk Robots METAL | US$0,0006066 | -2,56% | -2,53% | - | US$14.093,18 | - |
| 4682 |  UNIUM UNM | US$19,48 | -7,66% | -26,27% | - | US$13.922,72 | - |
| 4683 |  Vesta Finance VSTA | US$0,1865 | 7,00% | -12,48% | - | US$14.044,68 | - |
| 4684 |  reBaked BAKED | US$0,001551 | 1,12% | -1,70% | - | US$13.916,36 | - |
| 4685 |  Planet GAMMA | US$0,02475 | -3,00% | -18,45% | - | US$13.794,91 | - |
| 4686 |  Mainston STON | US$0,002282 | 3,17% | -4,70% | - | US$13.940,63 | - |
| 4687 |  AEROTYME IND | US$0,0001662 | -7,61% | -44,13% | - | US$13.899,18 | - |
| 4688 |  NAUGHTY QUAGMIRE NQUAG | US$0,000008652 | -80,92% | 0,00% | - | US$13.895,81 | - |
| 4689 |  FIX00 FIX00 | US$0,0003942 | 1,06% | -3,45% | - | US$13.830,65 | - |
| 4690 |  Hyperbolic Protocol HYPE | US$0,02103 | -6,68% | 0,00% | - | US$13.847,46 | - |
| 4691 |  Talent TNT | US$0,06206 | -6,60% | -11,85% | - | US$13.665,82 | - |
| 4692 |  MotoGP Fan Token MGPT | US$0,01532 | -2,49% | 34,94% | - | US$13.667,33 | - |
| 4693 |  Ankr Staked FTM ankrFTM | US$0,2759 | 3,79% | -6,47% | - | US$13.612,07 | - |
| 4694 |  Axl Inu AXL | US$0,000005979 | -3,01% | -6,56% | - | US$13.875,39 | - |
| 4695 |  MargeSimpson MARGE | US$0,000000000007 | -48,51% | 0,00% | - | US$13.554,36 | - |
| 4696 |  SolidLizard SLIZ | US$0,005631 | 0,85% | -17,81% | - | US$13.526,71 | - |
| 4697 |  MemePad MEPAD | US$0,001348 | 11,50% | -15,13% | - | US$13.506,49 | - |
| 4698 |  Arken Finance ARKEN | US$0,001944 | -2,83% | 0,45% | - | US$13.469,94 | - |
| 4699 |  Print The Pepe PP | US$0,001057 | 28,56% | 13,38% | - | US$13.441,76 | - |
| 4700 |  Z-Cubed Z3 | US$0,3236 | 26,01% | -17,49% | - | US$23.417,81 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.