Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SORA Synthetics XST | US$0,003996 | -9,24% | -22,58% | - | US$22.642,63 | - |
| 4452 |  OSK OSK | US$3,34 | -0,88% | -3,33% | - | US$22.653,76 | - |
| 4453 |  Nemesis PRO NMSP | US$3,99 | -0,08% | -7,11% | - | US$22.604,37 | - |
| 4454 |  Popcorn POP | US$0,2311 | 2,12% | -25,46% | - | US$22.579,30 | - |
| 4455 |  R34P R34P | US$29,25 | 4,22% | -23,43% | - | US$22.548,52 | - |
| 4456 |  Moon Tropica CAH | US$0,7613 | 11,22% | 18,09% | - | US$22.547,64 | - |
| 4457 |  ToxicGarden.finance SEED SEED | US$0,09821 | 0,00% | 0,00% | - | US$21.336,53 | - |
| 4458 |  Harry GORILLA | US$0,000000000000 | -14,07% | -23,59% | - | US$22.471,80 | - |
| 4459 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01875 | 1,52% | -12,33% | - | US$22.417,11 | - |
| 4460 |  SpacePi SPACEPI | US$0,000000001063 | 3,53% | 0,55% | - | US$22.361,04 | - |
| 4461 |  FODL Finance FODL | US$0,002514 | 3,30% | -7,40% | - | US$21.488,76 | - |
| 4462 |  Adanaspor Fan Token ADANA | US$0,002885 | 6,16% | -3,14% | - | US$22.330,26 | - |
| 4463 |  DeFi Franc DCHF | US$1,10 | -1,22% | 1,19% | - | US$22.279,66 | - |
| 4464 |  Moonfarm Finance MFO | US$0,005136 | 2,84% | 21,71% | - | US$22.573,13 | - |
| 4465 |  KLEVA Protocol KLEVA | US$0,05602 | 1,96% | -1,88% | - | US$22.266,38 | - |
| 4466 |  Cosmic FOMO COSMIC | US$1,80 | -5,19% | -30,50% | - | US$22.122,89 | - |
| 4467 |  Tangible TNGBL | US$4,15 | 0,54% | 17,00% | - | US$21.960,43 | - |
| 4468 |  Nexum NEXM | US$0,02053 | 43,64% | -4,25% | - | US$21.676,52 | - |
| 4469 |  Gold Guaranteed Coin Mining GGCM | US$0,07011 | -0,11% | -25,10% | - | US$21.903,74 | - |
| 4470 |  NIKPLACE NIK | US$4,93 | -14,77% | -22,07% | - | US$21.906,37 | - |
| 4471 |  Hermes Protocol HERMES | US$0,04786 | 2,05% | -16,24% | - | US$22.701,18 | - |
| 4472 |  Music Metaverse Token MMT | US$0,0005387 | -7,77% | -16,51% | - | US$21.877,24 | - |
| 4473 |  Trace Network Labs TRACE | US$0,01373 | 4,64% | 16,28% | - | US$21.799,81 | - |
| 4474 |  Ray Network XRAY | US$0,01131 | 12,14% | 6,79% | - | US$21.797,64 | - |
| 4475 |  TUF Token TUF | US$0,001238 | -11,45% | -20,85% | - | US$21.796,24 | - |
| 4476 |  The Recharge RCG | US$0,1048 | -9,32% | -45,54% | - | US$21.900,75 | - |
| 4477 |  Tortuga Finance Aptos tAPT | US$6,42 | -0,82% | -17,17% | - | US$21.720,07 | - |
| 4478 |  Pando Token PTX | US$0,007586 | 5,14% | -1,96% | - | US$21.563,74 | - |
| 4479 |  CeBioLabs CBSL | US$0,05519 | 1,78% | -16,20% | - | US$21.684,37 | - |
| 4480 |  Malgo Finance MGXG | US$0,04039 | 8,46% | 14,53% | - | US$21.482,28 | - |
| 4481 |  CELEBPLUS CELEB | US$0,003017 | -0,98% | -34,92% | - | US$21.529,11 | - |
| 4482 |  Wojak Finance WOJ | US$0,005428 | 3,64% | 6,47% | - | US$21.471,64 | - |
| 4483 |  StepEx SPEX | US$0,0002548 | 25,03% | 9,84% | - | US$21.433,86 | - |
| 4484 |  Baby Pepe BBPP | US$0,02826 | 9,00% | 279,00% | - | US$21.382,31 | - |
| 4485 |  Zero ZERO | US$0,04237 | 7,86% | -7,51% | - | US$21.347,27 | - |
| 4486 |  FC Sion Fan Token SION | US$0,003072 | -0,52% | -26,29% | - | US$21.195,68 | - |
| 4487 |  JFIN Coin JFC | US$0,1845 | -1,36% | -12,92% | - | US$21.416,25 | - |
| 4488 |  Me Gusta GUSTA | US$0,0000001460 | -12,85% | -78,10% | - | US$20.649,69 | - |
| 4489 |  Utopia USD UUSD | US$0,9989 | 0,02% | -0,07% | - | US$20.763,49 | - |
| 4490 |  ZionTopia ZION | US$0,0001471 | 0,20% | -1,68% | - | US$21.043,84 | - |
| 4491 |  LEDGIS LED | US$0,01714 | 2,14% | -9,21% | - | US$21.459,49 | - |
| 4492 |  xFund XFUND | US$391,31 | 5,35% | 2,94% | - | US$20.954,06 | - |
| 4493 |  Kento $KENTO | US$0,00009919 | 40,34% | 268,41% | - | US$20.589,91 | - |
| 4494 |  Roko ROKO | US$0,00001335 | -4,29% | -12,51% | - | US$20.884,01 | - |
| 4495 |  CUBIX CUBIX | US$0,002257 | 0,65% | -0,58% | - | US$20.868,95 | - |
| 4496 |  The People's Coin PEEP$ | US$0,008717 | 6,25% | -14,03% | - | US$20.737,17 | - |
| 4497 |  Dao Space DAOP | US$0,01629 | 0,58% | -6,43% | - | US$20.636,42 | - |
| 4498 |  Australian Safe Shepherd ASS | US$0,000000000492 | -2,19% | -9,35% | - | US$20.812,19 | - |
| 4499 |  HydraDX HDX | US$0,004653 | 5,99% | -28,10% | - | US$20.621,47 | - |
| 4500 |  Krypton DAO KRD | US$1,68 | -11,99% | -9,12% | - | US$20.656,80 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.