Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Changex CHANGE | US$0,006196 | 2,04% | -22,45% | - | US$40.869,03 | - |
| 4152 |  Pinkie Inu PINKIE | US$0,000000009183 | -1,40% | -1,32% | - | US$40.506,64 | - |
| 4153 |  Atlas FC Fan Token ATLAS | US$0,7318 | -2,25% | -23,95% | - | US$40.909,82 | - |
| 4154 |  Marvelous NFTs (Bad Days) MNFT | US$0,002754 | -1,54% | 0,27% | - | US$41.010,29 | - |
| 4155 |  Metal Blockchain METAL | US$0,06840 | -1,04% | -13,78% | - | US$40.652,35 | - |
| 4156 |  Peoplez LEZ | US$0,03886 | 6,80% | -2,47% | - | US$42.226,55 | - |
| 4157 |  Million MM | US$1,87 | 0,11% | -7,24% | - | US$40.367,54 | - |
| 4158 |  Pikaster RBP | US$0,00005397 | 0,02% | -5,33% | - | US$40.842,18 | - |
| 4159 |  Spellfire SPELLFIRE | US$0,0007925 | -2,11% | 0,46% | - | US$40.117,10 | - |
| 4160 |  Pepe AI PEPEAI | US$0,000000000727 | 1,00% | -24,73% | - | US$39.902,06 | - |
| 4161 |  ISTARDUST ISDT | US$0,00003341 | 129,44% | 122,90% | - | US$40.082,79 | - |
| 4162 |  ZURRENCY ZURR | US$4,40 | -5,54% | 6,34% | - | US$40.365,56 | - |
| 4163 |  JumpToken JMPT | US$1,95 | 0,10% | -1,77% | - | US$40.171,41 | - |
| 4164 |  SIGN SIGN | US$0,005596 | 20,61% | -56,37% | - | US$39.789,38 | - |
| 4165 |  Your Future Exchange YFX | US$0,04931 | 4,77% | 16,27% | - | US$39.748,51 | - |
| 4166 |  MOBIX MOBX | US$0,05247 | -0,55% | -11,23% | - | US$40.171,55 | - |
| 4167 |  Kalima Blockchain KLX | US$0,00009521 | -0,04% | 0,27% | - | US$40.064,90 | - |
| 4168 |  Freela FREL | US$0,0001519 | 16,05% | -11,17% | - | US$39.175,72 | - |
| 4169 |  DeFi Warrior (FIWA) FIWA | US$0,00009112 | 0,37% | -9,00% | - | US$39.927,67 | - |
| 4170 |  Genesis Universe GUT | US$0,09011 | -1,15% | -5,00% | - | US$39.321,78 | - |
| 4171 |  PodFast FAST | US$0,04087 | 2,83% | -0,72% | - | US$39.238,87 | - |
| 4172 |  Shibtoro SHIBTORO | US$0,000000000005 | 85,00% | 83,00% | - | US$39.249,85 | - |
| 4173 |  NOX NOX | US$0,04286 | 24,92% | -22,13% | - | US$39.706,08 | - |
| 4174 |  MILO Project MILO | US$0,2099 | -0,31% | -17,89% | - | US$38.942,18 | - |
| 4175 |  Club Santos Laguna Fan Token SAN | US$0,7244 | -2,37% | -22,48% | - | US$39.072,15 | - |
| 4176 |  100xgems 100XGEMS | US$0,0001189 | 19,21% | 18,23% | - | US$38.731,17 | - |
| 4177 |  Arenum ARNM | US$0,003746 | 2,87% | -3,96% | - | US$38.625,56 | - |
| 4178 |  Optimism PEPE OPEPE | US$0,000000000001 | 9,03% | -8,06% | - | US$38.041,82 | - |
| 4179 |  CFX Quantum CFXQ | US$0,003022 | -0,23% | 0,17% | - | US$38.111,02 | - |
| 4180 |  MM Finance (Cronos) MMF | US$0,004778 | 0,71% | -10,18% | - | US$38.390,64 | - |
| 4181 |  DeezBots BOTS | US$0,000000001634 | -13,04% | -17,99% | - | US$42.114,48 | - |
| 4182 |  Pepe Original Version POV | US$0,000000000830 | -11,28% | -20,09% | - | US$38.077,10 | - |
| 4183 |  Dark Energy Crystals DEC | US$0,0007987 | 5,47% | 1,43% | - | US$37.856,68 | - |
| 4184 |  Gençlerbirliği Fan Token GBSK | US$0,002952 | -4,16% | -5,56% | - | US$37.563,62 | - |
| 4185 |  GAIA Everworld GAIA | US$0,004131 | -0,51% | 19,39% | - | US$37.795,62 | - |
| 4186 |  Monkey King WUKONG | US$0,00001935 | 0,03% | -0,07% | - | US$37.669,41 | - |
| 4187 |  Wrapped Rose wROSE | US$0,04501 | 0,63% | -9,82% | - | US$37.733,94 | - |
| 4188 |  JackPool.finance JFI | US$38,31 | 2,56% | -2,15% | - | US$37.661,70 | - |
| 4189 |  YoHunt YOKEN | US$0,0001738 | 2,77% | -7,43% | - | US$37.362,93 | - |
| 4190 |  Hubble Protocol HBB | US$0,03810 | 3,23% | -1,16% | - | US$37.452,12 | - |
| 4191 |  NYAN Meme Coin NYAN | US$0,00000001024 | 54,29% | 47,53% | - | US$37.366,12 | - |
| 4192 |  Okuru XOT | US$18,66 | -0,30% | -15,61% | - | US$37.276,83 | - |
| 4193 |  Panther Protocol ZKP | US$0,02335 | 5,32% | -1,57% | - | US$37.243,02 | - |
| 4194 |  Wrapped IoTeX WIOTX | US$0,01754 | 1,68% | -14,88% | - | US$37.713,93 | - |
| 4195 |  Saddle SDL | US$0,004809 | -9,34% | 2,68% | - | US$36.703,12 | - |
| 4196 |  PVC Meta PVC | US$11,19 | 0,05% | 0,00% | - | US$36.759,79 | - |
| 4197 |  TrustFi Network TFI | US$0,01411 | -1,17% | -14,70% | - | US$36.872,78 | - |
| 4198 |  MetaVPad METAV | US$0,003814 | 2,38% | -2,66% | - | US$36.745,24 | - |
| 4199 |  APWine Finance APW | US$0,2777 | 4,77% | -23,50% | - | US$36.581,64 | - |
| 4200 |  EverGrow EGC | US$0,00000004004 | 1,74% | -7,14% | - | US$36.557,83 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.