Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Tribalisland Token TIT | US$0,1627 | 0,00% | 0,00% | - | US$52.334,44 | - |
| 3952 |  Round X RNDX | US$0,0001517 | 2,08% | 11,20% | - | US$52.247,59 | - |
| 3953 |  Piggy Finance PIGGY | US$0,0003958 | 0,27% | -0,32% | - | US$51.851,36 | - |
| 3954 |  The Flash FLASH | US$0,00002796 | -36,65% | 0,00% | - | US$53.650,18 | - |
| 3955 |  Acadex Network ACDX | US$0,01524 | 1,45% | 9,47% | - | US$51.570,98 | - |
| 3956 |  ConsciousDao CVN | US$10,23 | -2,63% | -1,65% | - | US$52.333,97 | - |
| 3957 |  LUXY LUXY | US$0,01292 | 0,67% | -1,30% | - | US$51.568,28 | - |
| 3958 |  Aura Network AURA | US$0,05283 | 0,31% | -7,55% | - | US$51.613,64 | - |
| 3959 |  BighBull BIGB | US$0,003067 | -11,13% | -19,29% | - | US$51.711,83 | - |
| 3960 |  Revenue Coin RVC | US$0,001645 | 3,23% | -0,81% | - | US$51.790,34 | - |
| 3961 |  Cheese (V2) CHEESE | US$0,00003289 | -0,38% | -10,28% | - | US$51.834,81 | - |
| 3962 |  SOLBIT SBT | US$0,0006696 | -4,27% | -2,96% | - | US$52.639,18 | - |
| 3963 |  IPOR IPOR | US$0,9917 | 1,89% | 1,33% | - | US$51.413,19 | - |
| 3964 |  Stuart Inu STUART | US$0,0000001651 | 1,66% | -30,35% | - | US$54.885,97 | - |
| 3965 |  BOB Coin BOB | US$0,00000006713 | 19,73% | 21,90% | - | US$51.306,22 | - |
| 3966 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 1,71% | -5,04% | - | US$51.926,91 | - |
| 3967 |  REAPER REAPER | US$0,0000001914 | -29,97% | 0,00% | - | US$51.481,58 | - |
| 3968 |  PUNCHWORD PUNCH | US$0,0005267 | 2,95% | -0,44% | - | US$51.126,29 | - |
| 3969 |  Tomb TOMB | US$0,008294 | 0,57% | -13,07% | - | US$51.135,56 | - |
| 3970 |  Battle of Guardians BGS | US$0,0003898 | 0,80% | -3,29% | - | US$51.858,44 | - |
| 3971 |  LIF3 LIF3 | US$0,01115 | 1,43% | -11,41% | - | US$50.703,25 | - |
| 3972 |  Turbos Finance TURBOS | US$0,002397 | 6,48% | 13,82% | - | US$50.403,27 | - |
| 3973 |  eFin Decentralized WEFIN | US$0,00001340 | 4,65% | -11,98% | - | US$49.844,70 | - |
| 3974 |  Dobby DOBBY | US$0,000000000246 | -23,36% | -60,12% | - | US$50.271,03 | - |
| 3975 |  Perpy PRY | US$0,003029 | 1,03% | -4,51% | - | US$50.356,81 | - |
| 3976 |  AssangeDAO JUSTICE | US$0,00003185 | -5,36% | -15,95% | - | US$50.338,69 | - |
| 3977 |  QI Blockchain QIE | US$0,009604 | -1,04% | -19,05% | - | US$50.485,90 | - |
| 3978 |  Pepe GEM AI PEPEGA | US$0,000000000034 | -14,69% | -53,28% | - | US$51.866,96 | - |
| 3979 |  Holonus HLN | US$0,0004393 | 0,27% | 3,18% | - | US$50.107,61 | - |
| 3980 |  EZZY GAME EZY | US$0,01148 | 2,97% | -28,38% | - | US$49.998,99 | - |
| 3981 |  BiLira TRYB | US$0,04221 | 0,20% | 1,43% | - | US$50.037,34 | - |
| 3982 |  AvaXlauncher AVXL | US$0,0001286 | -0,17% | 20,30% | - | US$50.285,37 | - |
| 3983 |  LunchDAO LUNCH | US$0,0001150 | 2,17% | -5,33% | - | US$49.828,12 | - |
| 3984 |  Crypto Emergency CEM | US$0,6333 | -1,91% | -1,73% | - | US$49.826,44 | - |
| 3985 |  Volare Network VOLR | US$0,6250 | 0,11% | -0,10% | - | US$49.862,79 | - |
| 3986 |  Bandot Protocol BDT | US$0,00002986 | -1,02% | -22,81% | - | US$49.817,87 | - |
| 3987 |  NFT Pussies PUSSIES | US$0,01230 | 3,96% | 0,00% | - | US$50.060,40 | - |
| 3988 |  BITCOLOJIX BTCIX | US$1,39 | -0,15% | -0,08% | - | US$49.590,56 | - |
| 3989 |  PsyOptions PSY | US$0,003204 | 0,75% | -0,71% | - | US$49.546,14 | - |
| 3990 |  Zodium ZODI | US$0,002793 | 29,72% | 19,82% | - | US$49.642,51 | - |
| 3991 |  Ignore Fud 4TOKEN | US$0,0001888 | 16,69% | 25,30% | - | US$49.691,97 | - |
| 3992 |  Acala Dollar(Karura) AUSD | US$0,5251 | 5,66% | -3,55% | - | US$49.690,25 | - |
| 3993 |  God Coin GOD | US$0,0000002389 | 42,70% | 154,96% | - | US$49.578,46 | - |
| 3994 |  Artery Network ARTR | US$0,002004 | -1,07% | -11,85% | - | US$49.482,49 | - |
| 3995 |  Arcadeum ARC | US$0,02625 | 2,97% | -13,48% | - | US$49.585,41 | - |
| 3996 |  Nunu Spirits NNT | US$0,004382 | -0,52% | -4,14% | - | US$49.149,49 | - |
| 3997 |  Crafting Finance CRF | US$0,001315 | -2,55% | -17,34% | - | US$49.229,38 | - |
| 3998 |  Concentrator CTR | US$0,7505 | 2,92% | -15,61% | - | US$49.225,58 | - |
| 3999 |  Virtual Trade Token VTT | US$0,03000 | 0,00% | -5,23% | - | US$50.013,17 | - |
| 4000 |  Farmer Friends FRENS | US$0,006126 | -19,81% | -56,20% | - | US$49.843,96 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.