Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Aruna ARU | US$0,1025 | 9,85% | -4,10% | - | US$48.414,27 | - |
| 4052 |  EUROe Stablecoin EUROE | US$1,09 | 0,50% | 1,40% | - | US$46.187,77 | - |
| 4053 |  Byepix EPIX | US$0,01144 | -2,28% | -5,12% | - | US$46.006,89 | - |
| 4054 |  SafeMars SMARS | US$0,000000003246 | 1,09% | -10,03% | - | US$45.966,80 | - |
| 4055 |  Virtual Reality Game World VRGW | US$0,0003291 | -2,69% | -11,53% | - | US$45.703,53 | - |
| 4056 |  HXAcoin HXA | US$1,15 | 0,61% | -3,15% | - | US$45.562,59 | - |
| 4057 |  Morpher MPH | US$0,01871 | 2,99% | 5,52% | - | US$45.750,65 | - |
| 4058 |  LSDx Finance LSD | US$0,01690 | 6,99% | -29,83% | - | US$45.815,85 | - |
| 4059 |  Wrapped Nervos Network WCKB | US$0,002596 | -0,48% | -19,14% | - | US$45.892,83 | - |
| 4060 |  iDypius IDYP | US$0,0009780 | 3,42% | -2,90% | - | US$45.816,12 | - |
| 4061 |  Torah Network VP | US$1,84 | 0,60% | -5,99% | - | US$45.258,16 | - |
| 4062 |  Saltmarble SML | US$1,42 | 1,82% | -6,60% | - | US$45.210,47 | - |
| 4063 |  HUGHUG Coin HGHG | US$0,005097 | -3,90% | -9,86% | - | US$45.462,91 | - |
| 4064 |  MetaMAFIA MAF | US$0,1525 | 12,47% | 15,79% | - | US$45.143,05 | - |
| 4065 |  Laelaps LAELAPS | US$0,0002896 | 66,67% | 69,83% | - | US$45.125,36 | - |
| 4066 |  ETHAN COIN ETHAN | US$0,0000002171 | -0,59% | -22,72% | - | US$46.604,63 | - |
| 4067 |  Element.Black ELT | US$0,0001384 | 0,38% | 1,18% | - | US$45.077,02 | - |
| 4068 |  Medifakt FAKT | US$0,01083 | 14,81% | -17,09% | - | US$45.035,36 | - |
| 4069 |  Calvaria: Duels of Eternity RIA | US$0,003183 | 4,67% | 3,19% | - | US$44.713,57 | - |
| 4070 |  Lisa Simpson LISA | US$0,000000000000 | 23,13% | -58,15% | - | US$44.850,92 | - |
| 4071 |  Fuck Pepe FKPEPE | US$0,000000001003 | 1,94% | -15,88% | - | US$45.250,56 | - |
| 4072 |  DracooMaster BAS | US$0,01634 | -13,41% | -4,30% | - | US$44.995,20 | - |
| 4073 |  Doge Eat Doge OMNOM | US$0,000000000747 | 0,23% | -9,12% | - | US$44.807,91 | - |
| 4074 |  Pine PINE | US$0,02580 | 0,21% | -3,65% | - | US$44.744,39 | - |
| 4075 |  Crazy pepe CRAZYPEPE | US$0,000000001555 | 11,01% | 5,35% | - | US$44.713,13 | - |
| 4076 |  El Dorado Exchange EDE | US$0,3527 | -4,25% | -26,74% | - | US$44.876,64 | - |
| 4077 |  All Coins Yield Capital ACYC | US$0,0000003782 | 0,37% | -4,24% | - | US$44.715,25 | - |
| 4078 |  PRNT PRNT | US$0,0001513 | -4,64% | -17,31% | - | US$44.550,60 | - |
| 4079 |  MicroStrategy tokenized stock FTX MSTR | US$116,20 | 4,69% | 5,70% | - | US$44.415,54 | - |
| 4080 |  BabyPepe BABYPEPE | US$0,000000000218 | 46,96% | 51,82% | - | US$46.475,00 | - |
| 4081 |  Premia PREMIA | US$0,5613 | 4,81% | -11,11% | - | US$44.376,49 | - |
| 4082 |  BlueSparrow Token BlueSparrow | US$0,02862 | 3,36% | -0,95% | - | US$44.208,09 | - |
| 4083 |  Bitcoin Asia BTCA | US$0,0003710 | 0,02% | -0,06% | - | US$43.771,88 | - |
| 4084 |  Inter Stable Token IST | US$0,9994 | 0,01% | -0,04% | - | US$44.533,74 | - |
| 4085 |  Pesabase PESA | US$0,03405 | 2,65% | -10,14% | - | US$44.224,15 | - |
| 4086 |  Pepegod PEPEGOD | US$0,000004711 | -96,33% | -96,82% | - | US$44.186,64 | - |
| 4087 |  Elk Finance ELK | US$0,1008 | 1,62% | -10,47% | - | US$44.200,33 | - |
| 4088 |  AiAkita AIA | US$0,000000000001 | -8,80% | -45,22% | - | US$44.141,19 | - |
| 4089 |  Celestial CELT | US$0,00005928 | 0,49% | -18,78% | - | US$44.058,71 | - |
| 4090 |  Evanesco Network EVA | US$0,0006880 | 2,02% | -15,03% | - | US$43.820,02 | - |
| 4091 |  CEO CEO | US$0,01418 | -4,67% | -12,69% | - | US$43.695,19 | - |
| 4092 |  Frz Solar System FRZSS | US$0,000000000327 | 1,18% | -10,04% | - | US$43.719,96 | - |
| 4093 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 3,69% | -5,80% | - | US$44.287,50 | - |
| 4094 |  Digital Swiss Franc DSFR | US$0,002258 | 1,89% | 2,48% | - | US$43.990,20 | - |
| 4095 |  Nexus Dubai NXD | US$0,0001493 | -0,57% | -37,61% | - | US$44.057,28 | - |
| 4096 |  LUNCARMY LUNCARMY | US$0,000000001322 | 1,22% | -13,78% | - | US$43.480,30 | - |
| 4097 |  Shib Generating SHG | US$0,000007289 | 2,53% | -7,48% | - | US$43.903,35 | - |
| 4098 |  Echelon ECH | US$0,0005408 | 49,24% | 2,11% | - | US$43.489,08 | - |
| 4099 |  UFO Coin UFO | US$0,00003734 | -6,38% | 0,00% | - | US$43.701,41 | - |
| 4100 |  Bitxor BXR | US$0,005097 | 0,02% | -38,59% | - | US$43.808,42 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.