Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Tender.fi TND | US$0,6947 | -2,35% | -31,72% | - | US$61.648,94 | - |
| 3852 |  THORWallet DEX TGT | US$0,006720 | 11,45% | -19,04% | - | US$62.610,04 | - |
| 3853 |  PSYOP PSYOP | US$0,000001497 | -10,61% | -23,06% | - | US$65.666,04 | - |
| 3854 |  Sphere SXS | US$0,05190 | 0,00% | 0,00% | - | US$62.055,65 | - |
| 3855 |  ALBINO ABO | US$0,5478 | 0,13% | -0,40% | - | US$61.333,04 | - |
| 3856 |  Golden Token GOLD | US$0,007741 | 8,37% | 0,77% | - | US$62.264,83 | - |
| 3857 |  CaliCoin CALI | US$0,01518 | 0,48% | -0,13% | - | US$60.767,37 | - |
| 3858 |  CAW CEO CAWCEO | US$0,000000002761 | 4,22% | -60,65% | - | US$61.355,99 | - |
| 3859 |  SonarWatch SONAR | US$0,004989 | 1,66% | -13,13% | - | US$60.610,74 | - |
| 3860 |  Zamzam Token ZAMZAM | US$0,00003293 | 2,57% | 0,47% | - | US$62.665,50 | - |
| 3861 |  Human HMT | US$0,04244 | -1,16% | -16,24% | - | US$60.047,28 | - |
| 3862 |  Wombex Finance WMX | US$0,04471 | 3,55% | -8,75% | - | US$59.943,78 | - |
| 3863 |  Don't Buy Inu DBI | US$0,002089 | -1,70% | -7,28% | - | US$59.892,63 | - |
| 3864 |  Pando PANDO | US$0,004270 | 4,04% | -13,29% | - | US$60.108,73 | - |
| 3865 |  XSwap Treasure XTT | US$0,0009894 | 0,73% | -3,67% | - | US$60.133,29 | - |
| 3866 |  ZOGI ZOGI | US$0,1552 | -1,75% | -15,40% | - | US$59.957,62 | - |
| 3867 |  Stargaze STARS | US$0,01399 | 4,97% | 4,17% | - | US$61.139,90 | - |
| 3868 |  XREATORS ORT | US$0,008715 | 13,87% | 14,33% | - | US$59.515,15 | - |
| 3869 |  Stella Fantasy SFTY | US$0,03767 | 3,68% | 14,04% | - | US$59.777,09 | - |
| 3870 |  Zen Panda Coin ZPC | US$0,000000000847 | 15,01% | -4,97% | - | US$59.900,64 | - |
| 3871 |  Elumia Crowns ELU | US$0,003713 | -0,41% | -17,41% | - | US$59.529,84 | - |
| 3872 |  ITSBLOC ITSB | US$0,002530 | -5,21% | 4,99% | - | US$59.505,44 | - |
| 3873 |  ZIZY ZIZY | US$0,5332 | 3,79% | 0,00% | - | US$58.767,13 | - |
| 3874 |  Andus Chain DEB | US$0,006535 | 2,10% | -1,11% | - | US$61.494,59 | - |
| 3875 |  Shido SHIDO | US$0,0001008 | 6,87% | 9,23% | - | US$59.487,30 | - |
| 3876 |  MoonStarter MNST | US$0,005159 | -1,20% | -13,77% | - | US$59.197,04 | - |
| 3877 |  Ambire Wallet WALLET | US$0,008997 | -0,24% | -10,84% | - | US$58.940,41 | - |
| 3878 |  iTeller ITLR | US$0,001136 | -0,43% | -2,06% | - | US$58.789,55 | - |
| 3879 |  PlayPad PPAD | US$0,001625 | 1,00% | -11,31% | - | US$58.777,33 | - |
| 3880 |  Scouthub HUB | US$0,0002407 | 4,33% | 36,30% | - | US$58.197,22 | - |
| 3881 |  AGOV (ANSWER Governance) AGOV | US$0,004946 | -3,82% | -2,16% | - | US$58.216,45 | - |
| 3882 |  Bridge Network BRDG | US$0,0003523 | -0,12% | -15,34% | - | US$58.434,46 | - |
| 3883 |  DataDoge DATADOGE | US$0,005496 | -0,78% | -12,22% | - | US$58.293,38 | - |
| 3884 |  Little Rabbit (V2) LTRBT | US$0,000000001149 | 2,25% | -7,53% | - | US$58.533,83 | - |
| 3885 |  LavaX Labs LAVAX | US$0,01543 | 0,41% | -3,68% | - | US$58.310,98 | - |
| 3886 |  $CatGPT CATGPT | US$0,0000001405 | -0,48% | -17,43% | - | US$57.975,18 | - |
| 3887 |  GAMI World GAMI | US$0,5463 | -1,40% | -20,57% | - | US$57.949,27 | - |
| 3888 |  MM Finance (Polygon) MMF | US$0,003284 | 6,49% | -4,10% | - | US$57.900,11 | - |
| 3889 |  E.C. Vitoria Fan Token VTRA | US$0,05407 | 3,71% | -5,85% | - | US$57.110,20 | - |
| 3890 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,25% | 0,59% | - | US$56.843,15 | - |
| 3891 |  SuiPad SUIP | US$0,06067 | -3,67% | -42,72% | - | US$57.849,22 | - |
| 3892 |  MN Bridge MNB | US$0,002147 | 8,45% | -1,35% | - | US$57.933,12 | - |
| 3893 |  Animal Farm Dogs AFD | US$4,36 | -0,07% | -6,72% | - | US$57.592,92 | - |
| 3894 |  Poken PKN | US$0,0008167 | 3,38% | 0,81% | - | US$57.950,63 | - |
| 3895 |  Saber SBR | US$0,0005512 | -2,36% | -14,70% | - | US$57.465,65 | - |
| 3896 |  Moon Rabbit AAA | US$0,000003763 | 7,05% | -23,02% | - | US$56.931,63 | - |
| 3897 |  Hedron HDRN | US$0,0000003441 | 23,04% | 20,59% | - | US$56.746,75 | - |
| 3898 |  OEC ETH ETHK | US$1.720,51 | 3,22% | -6,27% | - | US$57.146,92 | - |
| 3899 |  Asap Sniper Bot ASAP | US$0,001670 | -5,24% | -19,51% | - | US$56.681,99 | - |
| 3900 |  RazrFi SOLR | US$0,01495 | 15,61% | -10,75% | - | US$56.976,39 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.