Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pancake Games GCAKE | US$0,0000006138 | 8,79% | 35,61% | - | US$255.100 | - |
| 3152 |  Gateway Protocol GWP | US$1,70 | -15,36% | 45,61% | - | US$270.772 | - |
| 3153 |  CherrySwap CHE | US$0,02756 | -0,36% | -9,59% | - | US$253.613 | - |
| 3154 |  FLOKI CEO FLOKICEO | US$0,000000000010 | -4,33% | 53,28% | - | US$251.249 | - |
| 3155 |  Rubic RBC | US$0,009666 | 0,27% | -15,92% | - | US$251.330 | - |
| 3156 |  NFTDeli DELI | US$0,003841 | -5,75% | -31,14% | - | US$246.382 | - |
| 3157 |  Best Fintech Investment Coin BFIC | US$13,00 | -1,27% | -11,90% | - | US$250.198 | - |
| 3158 |  Mute MUTE | US$0,5124 | 4,24% | -15,55% | - | US$247.203 | - |
| 3159 |  Dhahab Sports DHS | US$0,006178 | -0,16% | -24,76% | - | US$247.108 | - |
| 3160 |  Bank $BANK | US$0,0001592 | 10,47% | -2,91% | - | US$249.865 | - |
| 3161 |  MuratiAI MURATIAI | US$0,00002578 | -4,59% | -11,85% | - | US$249.528 | - |
| 3162 |  GetKicks KICKS | US$0,001649 | -1,16% | -18,47% | - | US$244.074 | - |
| 3163 |  Wrapped Everscale WEVER | US$0,05422 | 0,89% | 2,77% | - | US$257.476 | - |
| 3164 |  KINE KINE | US$0,07326 | 0,78% | -2,38% | - | US$243.887 | - |
| 3165 |  Orbofi AI OBI | US$0,02276 | 24,74% | 14,88% | - | US$241.993 | - |
| 3166 |  Agoric BLD | US$0,1307 | -11,19% | -20,03% | - | US$244.315 | - |
| 3167 |  CORE MultiChain CMCX | US$0,0008730 | -0,74% | -4,14% | - | US$245.212 | - |
| 3168 |  Freedom God Dao FGD | US$0,04773 | 6,91% | 0,45% | - | US$241.389 | - |
| 3169 |  OctaSpace OCTA | US$0,1654 | 10,36% | -12,01% | - | US$241.059 | - |
| 3170 |  DogeCola DOGECOLA | US$0,001858 | 1,00% | -11,95% | - | US$238.568 | - |
| 3171 |  Metano METANO | US$0,0003955 | 0,06% | -10,78% | - | US$240.576 | - |
| 3172 |  T-rexUnicornUFOSushiWomanSmokingAtomInu ELON | US$0,00002922 | 0,00% | 0,00% | - | US$239.008 | - |
| 3173 |  Whaleclub WC | US$0,000000000015 | 0,00% | 0,00% | - | US$240.173 | - |
| 3174 |  Gode Chain GODE | US$0,002982 | 0,33% | 0,99% | - | US$240.113 | - |
| 3175 |  MultiFunctional Environmental Token MFET | US$0,001019 | -0,10% | -16,06% | - | US$239.872 | - |
| 3176 |  Plugin PLI | US$0,03673 | -0,40% | -2,25% | - | US$239.283 | - |
| 3177 |  FTX Users' Debt FUD | US$7,84 | 4,61% | 3,63% | - | US$238.062 | - |
| 3178 |  Polylastic POLX | US$0,00003927 | 5,76% | -15,09% | - | US$242.222 | - |
| 3179 |  Disney DIS | US$0,2753 | -3,89% | 41,33% | - | US$237.168 | - |
| 3180 |  BRUH BRUH | US$0,000000005058 | -2,66% | -15,39% | - | US$238.181 | - |
| 3181 |  BMAX BMAX | US$0,07789 | 4,30% | -2,68% | - | US$235.969 | - |
| 3182 |  PolyDoge POLYDOGE | US$0,000000004616 | 1,75% | 4,84% | - | US$242.690 | - |
| 3183 |  BH Network BHAT | US$0,01364 | 1,14% | -12,62% | - | US$235.162 | - |
| 3184 |  Pepe Coin PEPE | US$0,000000000572 | 9,34% | 16,95% | - | US$234.744 | - |
| 3185 |  Port Finance PORT | US$0,01169 | -1,62% | -13,72% | - | US$232.390 | - |
| 3186 |  Fable Of The Dragon TYRANT | US$0,1052 | 16,19% | -4,62% | - | US$232.778 | - |
| 3187 |  Spool DAO SPOOL | US$0,4282 | 1,73% | -18,72% | - | US$232.530 | - |
| 3188 |  CelebrityCoinV2 CCV2 | US$1,57 | -4,42% | 0,00% | - | US$231.575 | - |
| 3189 |  Moss Carbon Credit MCO2 | US$1,08 | 7,52% | -6,50% | - | US$200.689 | - |
| 3190 |  PayNet Coin PAYN | US$0,1355 | 0,24% | -1,01% | - | US$230.392 | - |
| 3191 |  Betswap.gg BSGG | US$0,001037 | 3,08% | -1,64% | - | US$229.920 | - |
| 3192 |  Paribu Net PRB | US$0,5069 | -0,14% | -3,58% | - | US$228.749 | - |
| 3193 |  Altered State Token ASTO | US$0,02821 | 1,88% | -8,90% | - | US$228.001 | - |
| 3194 |  SnailBrook SNAIL | US$0,0001813 | 3,89% | -25,66% | - | US$227.557 | - |
| 3195 |  ZILLION AAKAR XO ZILLIONXO | US$0,2033 | 31,17% | -13,02% | - | US$229.297 | - |
| 3196 |  BreederDAO BREED | US$0,02358 | 0,88% | -5,21% | - | US$227.381 | - |
| 3197 |  WiseAvax WISE | US$0,1311 | 0,02% | -5,16% | - | US$223.797 | - |
| 3198 |  Unique Network UNQ | US$0,005194 | -3,00% | 0,42% | - | US$226.971 | - |
| 3199 |  Avalaunch XAVA | US$0,2017 | 2,44% | -16,70% | - | US$222.859 | - |
| 3200 |  Shimmer SMR | US$0,05201 | 0,94% | -4,54% | - | US$222.712 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.