Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BITCOIN ADDITIONAL BTCA | US$26.330,42 | 2,95% | -0,61% | - | US$405.597 | - |
| 3002 |  Chibi Dinos HOOP | US$0,001490 | -2,17% | -6,62% | - | US$389.636 | - |
| 3003 |  Humans.ai HEART | US$0,01537 | -1,13% | -10,35% | - | US$390.240 | - |
| 3004 |  Esco Coin ESCO | US$0,000000000708 | -1,92% | -23,08% | - | US$389.228 | - |
| 3005 |  Arowana Token ARW | US$0,09443 | 3,64% | -12,19% | - | US$386.702 | - |
| 3006 |  Bambi BAM | US$0,00000002059 | 11,25% | -0,42% | - | US$387.401 | - |
| 3007 |  SaitaRealty SRLTY | US$0,0001625 | 0,39% | -12,69% | - | US$385.560 | - |
| 3008 |  PEPEBRC PEPEBRC | US$0,05666 | 2,87% | 61,91% | - | US$385.004 | - |
| 3009 |  Umami Finance UMAMI | US$12,67 | 2,44% | -10,86% | - | US$383.330 | - |
| 3010 |  AladdinDAO ALD | US$0,06750 | 1,46% | -6,91% | - | US$378.754 | - |
| 3011 |  DEXGame DXGM | US$0,01001 | 8,59% | 26,85% | - | US$384.185 | - |
| 3012 |  Faith Tribe FTRB | US$0,005026 | -0,46% | -8,48% | - | US$379.403 | - |
| 3013 |  CateCoin CATE | US$0,0000002753 | 0,16% | -9,27% | - | US$378.648 | - |
| 3014 |  Tribal Token TRIBL | US$1,18 | -0,51% | -0,40% | - | US$378.726 | - |
| 3015 |  SEOR Network SEOR | US$0,002338 | 2,14% | 12,88% | - | US$375.664 | - |
| 3016 |  Undead Blocks UNDEAD | US$0,1039 | 2,40% | -8,59% | - | US$412.044 | - |
| 3017 |  BoringDAO BORING | US$0,002290 | 7,79% | -3,76% | - | US$376.543 | - |
| 3018 |  FourCoin FOUR | US$0,000002597 | -0,13% | -16,72% | - | US$376.723 | - |
| 3019 |  Dopex DPX | US$117,22 | 2,45% | -9,26% | - | US$374.433 | - |
| 3020 |  Songbird SGB | US$0,005567 | 1,89% | -14,83% | - | US$375.966 | - |
| 3021 |  BNBUP BNBUP | US$27,24 | 3,57% | -11,42% | - | US$372.032 | - |
| 3022 |  FUNCH FUNCH | US$2,00 | 0,03% | -11,62% | - | US$372.096 | - |
| 3023 |  Wasder WAS | US$0,01051 | 3,71% | -17,01% | - | US$372.153 | - |
| 3024 |  Probinex PBX | US$0,04308 | 2,28% | -3,63% | - | US$369.233 | - |
| 3025 |  Fuji FJT | US$0,1244 | 0,83% | 0,66% | - | US$369.499 | - |
| 3026 |  EverMoon EVERMOON | US$0,007400 | 85,02% | 79,20% | - | US$366.684 | - |
| 3027 |  DBX DBX | US$0,0001861 | -0,11% | -0,01% | - | US$372.368 | - |
| 3028 |  Parrot USD PAI | US$0,9945 | -0,28% | -0,19% | - | US$363.812 | - |
| 3029 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,02% | -0,03% | - | US$364.790 | - |
| 3030 |  FROG FROG | US$0,001176 | 77,32% | 36,01% | - | US$375.700 | - |
| 3031 |  PLC Ultima Classic PLCUC | US$80,83 | 4,60% | -14,42% | - | US$363.994 | - |
| 3032 |  Coloniume Network CLNX | US$0,2032 | -1,16% | -1,48% | - | US$358.363 | - |
| 3033 |  ZakumiFi ZAFI | US$0,06297 | -2,57% | -47,72% | - | US$369.228 | - |
| 3034 |  MSQUARE GLOBAL MSQ | US$1,34 | -13,10% | -22,05% | - | US$358.271 | - |
| 3035 |  Loyalty Labs LOYAL | US$0,00004048 | -7,37% | -24,70% | - | US$364.020 | - |
| 3036 |  Chad Coin CHAD | US$0,000002253 | 16,79% | -6,95% | - | US$350.760 | - |
| 3037 |  Qlindo QLINDO | US$0,02800 | -0,48% | -11,36% | - | US$357.249 | - |
| 3038 |  Kujira KUJI | US$0,8171 | 0,58% | -1,08% | - | US$350.652 | - |
| 3039 |  Polkacity POLC | US$0,01152 | 1,86% | -14,03% | - | US$349.974 | - |
| 3040 |  Loop Network LOOP | US$0,07492 | 10,19% | -2,80% | - | US$349.497 | - |
| 3041 |  Pixie PIX | US$0,001058 | -0,82% | -7,17% | - | US$346.752 | - |
| 3042 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,09% | 0,02% | - | US$332.203 | - |
| 3043 |  Metaplex MPLX | US$0,06008 | 2,40% | 4,44% | - | US$345.644 | - |
| 3044 |  WHEE WHEE | US$0,2271 | 6,41% | 5,20% | - | US$329.525 | - |
| 3045 |  OSHI OSHI | US$413,23 | 2,98% | 2,92% | - | US$345.065 | - |
| 3046 |  Gearbox Protocol GEAR | US$0,004373 | 1,44% | -19,30% | - | US$339.746 | - |
| 3047 |  Cryptoindex.com 100 CIX100 | US$0,007196 | -1,08% | -6,31% | - | US$340.767 | - |
| 3048 |  GND Protocol GND | US$329,87 | 12,20% | -21,19% | - | US$340.647 | - |
| 3049 |  Oi! Network MOM | US$0,01728 | 44,95% | -48,98% | - | US$335.778 | - |
| 3050 |  Froggies Token FRGST | US$0,00000003679 | 15,25% | 9,93% | - | US$339.736 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.