Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Clips CLIPS | US$0,000001589 | -5,82% | -9,33% | - | US$581.481 | - |
| 2902 |  Carbon browser CSIX | US$0,01219 | 10,47% | -7,41% | - | US$577.700 | - |
| 2903 |  Pocket Network POKT | US$0,03534 | -1,67% | -8,16% | - | US$587.995 | - |
| 2904 |  GalaxiaVerse GLXIA | US$0,00007850 | -2,00% | -8,56% | - | US$577.718 | - |
| 2905 |  OtterHome HOME | US$0,00004108 | -28,69% | 0,00% | - | US$574.355 | - |
| 2906 |  Starly $STARLY | US$0,003963 | 8,04% | -19,98% | - | US$574.171 | - |
| 2907 |  Ribbit RIBBIT | US$0,000000008568 | -2,23% | -33,42% | - | US$564.291 | - |
| 2908 |  DFX Finance DFX | US$0,05230 | -4,46% | -14,01% | - | US$563.681 | - |
| 2909 |  Octopus Network OCT | US$0,1569 | 0,80% | -6,31% | - | US$567.919 | - |
| 2910 |  Sheesha Finance Polygon MSHEESHA | US$0,001204 | 0,76% | 4,82% | - | US$551.762 | - |
| 2911 |  Leandro Lopes LOPES | US$0,8092 | -5,33% | -6,93% | - | US$564.408 | - |
| 2912 |  EscoinToken ELG | US$2,85 | 0,21% | 0,87% | - | US$558.926 | - |
| 2913 |  INERY INR | US$0,02486 | -5,95% | -1,39% | - | US$549.928 | - |
| 2914 |  SMILEY SMILEY | US$0,000000000000 | -46,42% | 0,00% | - | US$550.997 | - |
| 2915 |  PAWZONE PAW | US$0,000007610 | 2,15% | -22,28% | - | US$565.656 | - |
| 2916 |  Unidef U | US$0,0001293 | 1,41% | -9,71% | - | US$548.099 | - |
| 2917 |  MangoMan Intelligent MMIT | US$0,000000005482 | 6,60% | -54,93% | - | US$548.277 | - |
| 2918 |  GM Wagmi GM | US$0,000009061 | -1,82% | 2,83% | - | US$545.083 | - |
| 2919 |  MEMEVENGERS MMVG | US$0,00000002762 | 3,75% | -3,81% | - | US$543.325 | - |
| 2920 |  Maxity MAX | US$0,02502 | 0,08% | 4,64% | - | US$541.490 | - |
| 2921 |  Energreen EGRN | US$1,84 | -3,79% | 2,58% | - | US$529.313 | - |
| 2922 |  Prime Numbers Labs Ecosystem PRNT | US$0,7711 | -0,97% | -6,02% | - | US$541.638 | - |
| 2923 |  Storepay SPC | US$0,00003945 | 0,44% | -0,99% | - | US$543.262 | - |
| 2924 |  Bidao® Smart Chain BISC | US$0,00007900 | 1,13% | -24,89% | - | US$539.830 | - |
| 2925 |  The Doge NFT DOG | US$0,0007795 | 2,67% | -9,61% | - | US$539.112 | - |
| 2926 |  Psyop PSYOP | US$0,0007142 | -12,87% | -29,87% | - | US$550.228 | - |
| 2927 |  Race Kingdom ATOZ | US$0,1034 | 4,13% | -5,94% | - | US$537.429 | - |
| 2928 |  Zyro ZYRO | US$0,0005310 | -26,26% | -84,41% | - | US$541.503 | - |
| 2929 |  Tidex Token TDX | US$0,09776 | -0,16% | 0,69% | - | US$529.999 | - |
| 2930 |  Suiswap SSWP | US$0,001567 | -6,72% | 0,00% | - | US$538.255 | - |
| 2931 |  Runy RUNY | US$0,1002 | -2,22% | -0,95% | - | US$532.630 | - |
| 2932 |  PIZA (BRC) PIZA | US$0,1024 | -5,83% | 26,56% | - | US$559.162 | - |
| 2933 |  Sommelier SOMM | US$0,1047 | -3,89% | -30,14% | - | US$550.142 | - |
| 2934 |  Treecle TRCL | US$0,0004385 | 3,75% | -17,08% | - | US$537.754 | - |
| 2935 |  HAY HAY | US$0,9998 | 0,08% | -0,26% | - | US$545.333 | - |
| 2936 |  MContent MCONTENT | US$0,000000000641 | 1,23% | -8,18% | - | US$519.955 | - |
| 2937 |  Wrapped Conflux WCFX | US$0,1860 | 4,52% | -17,74% | - | US$519.183 | - |
| 2938 |  fanC FANC | US$0,02392 | -0,89% | -10,88% | - | US$519.429 | - |
| 2939 |  Metanept NEPT | US$0,00004728 | -8,70% | -21,71% | - | US$519.639 | - |
| 2940 |  NADA Protocol Token NADA | US$0,0009924 | 13,77% | 98,47% | - | US$521.094 | - |
| 2941 |  APED APED | US$0,5941 | 7,67% | 0,26% | - | US$517.223 | - |
| 2942 |  Temtum TEM | US$0,2147 | 2,99% | -0,57% | - | US$513.634 | - |
| 2943 |  Distributed Autonomous Organization DAO | US$1,25 | -13,00% | 31,51% | - | US$513.468 | - |
| 2944 |  PolyAlpha Finance ALPHA | US$0,4914 | 0,34% | 0,46% | - | US$507.375 | - |
| 2945 |  ISLAMICOIN ISLAMI | US$0,0006501 | 0,80% | -1,33% | - | US$542.345 | - |
| 2946 |  Brazilian Digital Token BRZ | US$0,2046 | 0,02% | 1,21% | - | US$504.364 | - |
| 2947 |  ULTRON ULX | US$0,08989 | 0,28% | -2,25% | - | US$500.154 | - |
| 2948 |  Staika STIK | US$3,01 | 5,29% | -5,69% | - | US$596.302 | - |
| 2949 |  Pep ManCity PEPMCITY | US$0,00006812 | 0,00% | 0,00% | - | US$518.284 | - |
| 2950 |  PLC Ultima PLCU | US$444,02 | -4,16% | -16,03% | - | US$499.206 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.