Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Outer Ring MMO GQ | US$0,004116 | -2,38% | -14,56% | - | US$2.336.787 | - |
| 2702 |  LYO Credit LYO | US$0,6122 | -0,07% | -0,63% | - | US$2.334.801 | - |
| 2703 |  Fasttoken FTN | US$0,8544 | 0,00% | 0,46% | - | US$2.326.279 | - |
| 2704 |  Jack AI JACK | US$0,001564 | 0,00% | 0,00% | - | US$2.384.968 | - |
| 2705 |  ZEDXION USDZ | US$0,9977 | 0,06% | -0,06% | - | US$2.283.961 | - |
| 2706 |  FUTUREXCRYPTO FXC | US$0,7896 | -0,02% | 16,37% | - | US$2.277.580 | - |
| 2707 |  INU INU | US$0,00000002484 | 1,36% | 102,35% | - | US$2.269.477 | - |
| 2708 |  Tether Avalanche Bridged USDTE | US$0,9998 | 0,12% | -0,05% | - | US$2.142.947 | - |
| 2709 |  Fellaz FLZ | US$3,18 | 0,69% | -1,79% | - | US$2.133.025 | - |
| 2710 |  A3S Protocol AA | US$0,2788 | 14,41% | 12,16% | - | US$2.157.881 | - |
| 2711 |  ArchLoot ALT | US$0,4505 | -6,72% | 18,91% | - | US$2.099.725 | - |
| 2712 |  MELD MELD | US$0,01349 | -0,38% | -17,23% | - | US$2.098.461 | - |
| 2713 |  Fistbump FIST | US$0,01227 | 23,11% | 39,55% | - | US$2.024.823 | - |
| 2714 |  Access Protocol ACS | US$0,003001 | 4,84% | -15,39% | - | US$2.036.227 | - |
| 2715 |  Velodrome Finance VELO | US$0,08312 | 6,23% | -12,30% | - | US$2.006.006 | - |
| 2716 |  Soonaverse SOON | US$0,2601 | -7,73% | 34,92% | - | US$1.963.412 | - |
| 2717 |  Ramifi Protocol RAM | US$0,02235 | -1,51% | 2,42% | - | US$1.972.965 | - |
| 2718 |  Revive REVIVE | US$0,0001401 | -75,27% | 0,00% | - | US$2.007.341 | - |
| 2719 |  PalmPay PALM | US$1,72 | 1,60% | -0,22% | - | US$1.996.340 | - |
| 2720 |  MAI MIMATIC | US$0,9909 | 0,15% | 0,01% | - | US$1.899.294 | - |
| 2721 |  Profit Blue BLUE | US$0,0002501 | -3,14% | -39,62% | - | US$1.896.856 | - |
| 2722 |  SHARBI SHARBI | US$0,000004540 | 6,81% | -1,91% | - | US$1.832.773 | - |
| 2723 |  MESSI COIN MESSI | US$0,03872 | 91,82% | 0,00% | - | US$1.764.744 | - |
| 2724 |  BULL BTC CLUB BBC | US$0,004845 | 13,50% | 13,75% | - | US$1.780.637 | - |
| 2725 |  RAKHI RKI | US$3,23 | -19,88% | 45,64% | - | US$1.759.569 | - |
| 2726 |  Love Hate Inu LHINU | US$0,00003885 | -9,49% | -22,30% | - | US$1.745.974 | - |
| 2727 |  Wrapped CANTO WCANTO | US$0,1215 | 1,48% | -18,75% | - | US$1.740.690 | - |
| 2728 |  Bitbull BITBULL | US$0,3258 | -36,88% | -94,73% | - | US$1.738.705 | - |
| 2729 |  LayerAI LAI | US$0,009224 | 7,15% | -14,25% | - | US$1.713.128 | - |
| 2730 |  Libra Incentix LIXX | US$0,001124 | -0,29% | -4,26% | - | US$1.670.958 | - |
| 2731 |  Olympus v2 OHM | US$10,84 | 0,94% | 2,03% | - | US$1.613.688 | - |
| 2732 |  BEEP coin BEEP | US$0,0000004440 | -28,65% | 145,89% | - | US$1.569.193 | - |
| 2733 |  swETH SWETH | US$1.758,58 | 3,08% | -6,76% | - | US$1.591.611 | - |
| 2734 |  OHO OHO | US$0,002562 | 2,92% | -0,55% | - | US$1.580.065 | - |
| 2735 |  Tether EURt EURT | US$1,10 | -0,04% | 1,90% | - | US$1.562.441 | - |
| 2736 |  Crypto Carbon Energy CYCE | US$0,5820 | 0,24% | 1,43% | - | US$1.679.268 | - |
| 2737 |  Bit.Store STORE | US$0,01356 | -1,55% | -16,03% | - | US$1.540.664 | - |
| 2738 |  Enegra (EGX) EGX | US$206,43 | 2,96% | 8,14% | - | US$1.530.067 | - |
| 2739 |  Wrapped EGLD WEGLD | US$30,37 | 3,15% | -12,70% | - | US$1.520.091 | - |
| 2740 |  Angle Protocol AGEUR | US$1,09 | 0,10% | 1,47% | - | US$1.483.064 | - |
| 2741 |  FitBurn CAL | US$0,03958 | 8,93% | 5,55% | - | US$1.436.490 | - |
| 2742 |  SafuuGO SGO | US$118,08 | -41,77% | -62,06% | - | US$1.429.708 | - |
| 2743 |  Dogai DOGAI | US$0,00000008463 | -4,21% | -35,54% | - | US$1.452.574 | - |
| 2744 |  ETHDOWN ETHDOWN | US$0,2760 | -7,64% | 19,15% | - | US$1.413.883 | - |
| 2745 |  Trillioner TLC | US$17,43 | -0,17% | 1,79% | - | US$1.391.879 | - |
| 2746 |  Marinade MNDE | US$0,05447 | 6,16% | -25,32% | - | US$1.540.499 | - |
| 2747 |  Mr. Narco NARCO | US$0,000000000317 | -14,75% | -78,36% | - | US$1.352.601 | - |
| 2748 |  Parex PRX | US$0,3090 | 2,10% | -19,77% | - | US$1.356.661 | - |
| 2749 |  Global Fan Token GLFT | US$0,0001603 | -0,75% | -4,71% | - | US$1.332.201 | - |
| 2750 |  Lido Staked SOL stSOL | US$17,07 | 4,44% | -11,34% | - | US$1.335.442 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.