Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dash Green DASHG | US$0,0002633 | 2,95% | 65,65% | US$606 | - | 2.300.683 DASHG |
| 2602 |  Argus ARGUS | US$0,0005266 | 2,95% | -0,61% | US$605 | - | 1.148.324 ARGUS |
| 2603 |  Diligence IRA | US$0,00002633 | 2,95% | -0,61% | US$553 | - | 21.000.000 IRA |
| 2604 |  rASKO RASKO | US$0,000006385 | -1,11% | -19,99% | US$409 | - | 64.000.000 RASKO |
| 2605 |  Electrum Dark ELD | US$0,0001030 | 3,08% | -6,70% | US$402 | - | 3.899.312 ELD |
| 2606 |  Storeum STO | US$0,000001374 | 3,08% | -6,70% | US$383 | - | 278.998.364 STO |
| 2607 |  Abulaba AAA | US$0,00001717 | 3,08% | -6,70% | US$259 | - | 15.090.818 AAA |
| 2608 |  Klimatas KTS | US$0,0003423 | 2,95% | -0,61% | US$247 | - | 722.904 KTS |
| 2609 |  S.Finance SFG | US$0,002886 | -3,46% | -5,99% | US$245 | US$6.932,63 | 84.903 SFG |
| 2610 |  Trexcoin TREX | US$0,0000001317 | 2,95% | -0,61% | US$133 | - | 1.006.849.553 TREX |
| 2611 |  Aeron ARNX | US$0,000005164 | 2,14% | -5,92% | US$103 | US$58,18 | 20.000.000 ARNX |
| 2612 |  Nibble NBXC | US$0,0001053 | 2,95% | -0,61% | US$28 | - | 269.549 NBXC |
| 2613 |  HeartBout HB | US$0,0000001732 | -19,68% | -97,03% | US$9 | US$0,3700 | 53.495.267 HB |
| 2614 |  CryptoPlanes CPAN | US$0,0000003515 | -10,04% | 8,87% | US$5 | US$159,70 | 15.600.000 CPAN |
| 2615 |  BitGuild PLAT PLAT | US$0,00000001999 | 0,02% | -0,07% | US$1 | - | 59.566.902 PLAT |
| 2616 |  HaloDAO RNBW | US$0,00000002797 | 74,17% | 18,02% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2617 |  YFFII Finance YFFII | US$0,000000000104 | 24,93% | -38,16% | US$0 | US$244,03 | 30.000 YFFII |
| 2618 |  WETH WETH | US$1.716,89 | 3,10% | -6,65% | - | US$752.861.657 | - |
| 2619 |  USD Coin Bridged USDCE | US$0,9997 | -0,02% | 0,32% | - | US$131.713.100 | - |
| 2620 |  ASTRA Protocol ASTRA | US$0,05352 | 99,73% | 85,45% | - | US$56.889.535 | - |
| 2621 |  Wrapped Matic WMATIC | US$0,5899 | -0,10% | -18,83% | - | US$42.609.444 | - |
| 2622 |  Wrapped Solana SOL | US$15,33 | 3,92% | -11,80% | - | US$33.560.896 | - |
| 2623 |  KingDeFi KRW | US$0,0007751 | 0,71% | -0,06% | - | US$32.280.406 | - |
| 2624 |  Wrapped Pulse WPLS | US$0,0001021 | 21,32% | -1,08% | - | US$22.198.271 | - |
| 2625 |  Lido wstETH WSTETH | US$1.936,69 | 3,09% | -6,67% | - | US$20.165.946 | - |
| 2626 |  IguVerse IGU | US$0,07725 | 10,39% | 248,82% | - | US$19.420.119 | - |
| 2627 |  BOB BOB | US$0,00002504 | 16,12% | 13,07% | - | US$17.516.194 | - |
| 2628 |  PLANET PLANET | US$0,00006337 | 7,22% | 53,95% | - | US$16.072.625 | - |
| 2629 |  Crypto tex CTEX | US$0,7920 | 0,34% | 2,85% | - | US$14.569.263 | - |
| 2630 |  Rocket Pool ETH RETH | US$1.843,78 | 3,06% | -6,70% | - | US$13.513.819 | - |
| 2631 |  Beacon ETH BETH | US$1.710,20 | 3,04% | -6,83% | - | US$13.217.693 | - |
| 2632 |  Jesus RAPTOR | US$0,000000005191 | -52,24% | 0,00% | - | US$12.270.681 | - |
| 2633 |  YURI YURI | US$0,00000003249 | 64,67% | 103,83% | - | US$9.650.478 | - |
| 2634 |  Wrapped AVAX WAVAX | US$11,53 | 1,14% | -16,07% | - | US$9.105.084 | - |
| 2635 |  Wojak WOJAK | US$0,0001361 | 4,00% | 21,78% | - | US$8.284.358 | - |
| 2636 |  BullBear AI AIBB | US$0,000000002272 | 11,08% | 10,01% | - | US$8.390.243 | - |
| 2637 |  Coinbase Wrapped Staked ETH CBETH | US$1.785,02 | 3,09% | -6,48% | - | US$8.255.342 | - |
| 2638 |  XT.com Token XT | US$2,49 | 0,62% | -4,77% | - | US$7.778.346 | - |
| 2639 |  PulseX PLSX | US$0,00004118 | 22,69% | 5,15% | - | US$7.301.697 | - |
| 2640 |  Giant Mammoth GMMT | US$2,94 | -0,79% | -1,16% | - | US$7.004.286 | - |
| 2641 |  Turbo TURBO | US$0,0001609 | -0,77% | 18,04% | - | US$6.891.620 | - |
| 2642 |  TENET TENET | US$0,1370 | 38,62% | 2,65% | - | US$6.969.811 | - |
| 2643 |  DollarSqueeze DSQ | US$0,08463 | -0,51% | 105,18% | - | US$6.503.349 | - |
| 2644 |  IL CAPO OF CRYPTO CAPO | US$0,002935 | 36,15% | 33,47% | - | US$6.028.911 | - |
| 2645 |  Cheelee CHEEL | US$13,23 | 3,26% | 4,55% | - | US$6.012.685 | - |
| 2646 |  P2P Solutions foundation P2PS | US$87,04 | 3,56% | -6,55% | - | US$5.929.113 | - |
| 2647 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.721,34 | 3,13% | -6,62% | - | US$5.878.447 | - |
| 2648 |  Superpower Squad SQUAD | US$0,007606 | -4,96% | 38,42% | - | US$5.706.754 | - |
| 2649 |  The Debt Box DEBT | US$16,29 | -1,75% | 3,60% | - | US$5.423.109 | - |
| 2650 |  Big Eyes BIG | US$0,00001662 | -64,88% | 0,00% | - | US$5.468.858 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.