Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ormeus Ecosystem ECO | US$0,000009754 | 37,66% | 24,68% | US$21.756 | - | 2.230.453.136 ECO |
| 2402 |  Anoncoin ANC | US$0,01027 | 2,95% | -0,61% | US$21.671 | - | 2.110.317 ANC |
| 2403 |  GuccioneCoin GCC | US$0,001053 | 2,95% | -0,61% | US$21.365 | - | 20.285.537 GCC |
| 2404 |  Coin2.1 C2 | US$0,0002633 | 2,95% | -0,61% | US$20.602 | - | 78.245.975 C2 |
| 2405 |  Neutron NTRN | US$0,0005266 | 2,95% | -0,61% | US$20.602 | - | 39.121.694 NTRN |
| 2406 |  GlobalToken GLT | US$0,0001527 | 1,20% | -3,92% | US$20.275 | - | 132.763.800 GLT |
| 2407 |  AFEN Blockchain Network AFEN | US$0,0001380 | 1,89% | -14,94% | US$20.262 | US$27,94 | 146.865.359 AFEN |
| 2408 |  Azuki AZUKI | US$0,001772 | 5,56% | -4,37% | US$19.996 | US$15,30 | 11.284.984 AZUKI |
| 2409 |  Golden Goose GOLD | US$0,0001199 | -7,67% | 9,02% | US$19.907 | US$9,38 | 165.994.209 GOLD |
| 2410 |  AOK AOK | US$0,00009876 | -1,63% | -58,75% | US$19.751 | US$9.672,50 | 200.000.000 AOK |
| 2411 |  ClassicDoge XDOGE | US$0,000001292 | -7,70% | -28,07% | US$19.600 | US$356,19 | 15.170.955.963 XDOGE |
| 2412 |  X-Coin XCO | US$0,001580 | 2,95% | -0,61% | US$19.566 | - | 12.384.976 XCO |
| 2413 |  VouchForMe IPL | US$0,00007864 | 3,01% | -2,33% | US$19.320 | - | 245.661.176 IPL |
| 2414 |  MIB Coin MIB | US$0,00009094 | 0,02% | -0,07% | US$18.886 | US$11,14 | 207.667.109 MIB |
| 2415 |  Knekted KNT | US$0,00003434 | 3,08% | -6,70% | US$18.858 | - | 549.160.032 KNT |
| 2416 |  BERNcash BERN | US$0,0002633 | 2,95% | -0,61% | US$18.756 | - | 71.234.301 BERN |
| 2417 |  Bitcoin Confidential BC | US$0,000002542 | 20,15% | 20,87% | US$18.722 | - | 7.365.901.523 BC |
| 2418 |  DeFi Degen Land DDL | US$0,0000001242 | 2,27% | -7,91% | US$18.628 | US$0,3600 | 150.000.000.000 DDL |
| 2419 |  UnlimitedIP UIP | US$0,00001099 | 10,02% | -21,48% | US$18.468 | - | 1.679.985.525 UIP |
| 2420 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2421 |  Ignition IC | US$0,01156 | 2,95% | 9,08% | US$18.023 | - | 1.559.202 IC |
| 2422 |  PosEx PEX | US$0,007109 | 2,95% | -0,61% | US$17.441 | - | 2.453.240 PEX |
| 2423 |  Gossip Coin GOSS | US$0,0005266 | 2,95% | -0,61% | US$17.104 | - | 32.479.221 GOSS |
| 2424 |  KnoxFS KFX | US$0,02428 | -81,75% | -83,34% | US$17.095 | US$43,12 | 704.161 KFX |
| 2425 |  Decentralized Crypto Token DCTO | US$0,00001717 | 3,08% | -6,70% | US$17.051 | - | 993.067.232 DCTO |
| 2426 |  AdaSwap ASW | US$0,00002344 | 1,54% | 4,02% | US$16.878 | US$5.779,60 | 720.170.360 ASW |
| 2427 |  CryptoBonusMiles CBM | US$0,000003370 | 2,95% | -0,61% | US$16.848 | US$5,54 | 4.999.088.401 CBM |
| 2428 |  1MillionNFTs 1MIL | US$0,1393 | -2,07% | -21,96% | US$16.710 | US$41.290,49 | 120.000 1MIL |
| 2429 |  Transcodium TNS | US$0,0001952 | -7,52% | -15,60% | US$16.756 | US$30,53 | 85.842.616 TNS |
| 2430 |  Bitcoin Adult BTAD | US$0,0003160 | 2,95% | -0,61% | US$16.298 | - | 51.582.493 BTAD |
| 2431 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000005141 | -21,15% | -31,05% | US$16.257 | US$42.116,87 | 3.162.041.599 WSPP |
| 2432 |  TajCoin TAJ | US$0,0005266 | 2,95% | -0,61% | US$16.039 | - | 30.457.828 TAJ |
| 2433 |  CorionX CORX | US$0,0001223 | -1,66% | -61,74% | US$15.893 | US$9,65 | 129.910.129 CORX |
| 2434 |  Tokenbox TBX | US$0,001377 | 1,44% | -7,42% | US$15.476 | US$8,83 | 11.235.451 TBX |
| 2435 |  Martkist MARTK | US$0,0008952 | 0,01% | 87,74% | US$15.176 | - | 16.952.470 MARTK |
| 2436 |  Bitcoin Classic BXC | US$0,02528 | 2,95% | -0,61% | US$15.170 | - | 600.147 BXC |
| 2437 |  Dreamcoin DRM | US$0,005529 | 2,95% | -0,61% | US$15.067 | - | 2.724.879 DRM |
| 2438 |  Pigeoncoin PGN | US$0,000001986 | -86,33% | 35,03% | US$14.923 | US$0,09000 | 7.514.364.865 PGN |
| 2439 |  BetU BETU | US$0,0001380 | -1,69% | -13,29% | US$14.855 | US$7,57 | 107.608.038 BETU |
| 2440 |  BonFi BNF | US$0,00004947 | -13,75% | -13,82% | US$14.713 | US$1,29 | 297.418.335 BNF |
| 2441 |  Paybswap PAYB | US$0,00009511 | 1,43% | 1,17% | US$14.661 | US$91,74 | 154.142.639 PAYB |
| 2442 |  Landbox LAND | US$0,0001913 | 0,36% | -2,34% | US$14.612 | US$3,66 | 76.385.230 LAND |
| 2443 |  FirstCoin FRST | US$0,0004608 | 3,00% | -3,31% | US$14.379 | - | 31.207.528 FRST |
| 2444 |  NeoWorld Cash NASH | US$0,0000005996 | 0,02% | 99,87% | US$14.217 | - | 23.709.948.546 NASH |
| 2445 |  BoutsPro BOUTS | US$0,0001777 | 2,67% | -3,87% | US$13.612 | - | 76.615.188 BOUTS |
| 2446 |  Twinci TWIN | US$0,06796 | 0,02% | -0,99% | US$13.591 | - | 200.000 TWIN |
| 2447 |  PYRO Network PYRO | US$0,00001717 | 3,08% | -6,70% | US$13.521 | - | 787.470.347 PYRO |
| 2448 |  Niftify NIFT | US$0,001159 | -7,92% | -22,20% | US$13.333 | US$4.795,84 | 11.500.769 NIFT |
| 2449 |  AmsterdamCoin AMS | US$0,0002633 | 2,95% | -0,61% | US$13.218 | - | 50.201.886 AMS |
| 2450 |  Indexed Finance NDX | US$0,01541 | 1,44% | -7,42% | US$13.171 | US$119,23 | 854.801 NDX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.