Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SharedStake SGT | US$0,3534 | 3,89% | -12,69% | US$53.009 | US$1.718,53 | 150.015 SGT |
| 2252 |  KingdomStarter KDG | US$0,0005313 | -0,53% | -2,12% | US$52.487 | US$399.786 | 98.793.771 KDG |
| 2253 |  Zeusshield ZSC | US$0,00004528 | -0,15% | -19,72% | US$52.952 | US$6.775,96 | 1.169.566.883 ZSC |
| 2254 |  Coinracer CRACE | US$0,0005332 | -1,11% | -10,28% | US$52.986 | - | 99.381.944 CRACE |
| 2255 |  ShoeFy SHOE | US$0,004057 | 0,27% | -0,80% | US$52.803 | US$6.428,16 | 13.013.747 SHOE |
| 2256 |  Hertz Network HTZ | US$0,00001032 | -9,22% | 10,13% | US$54.064 | US$180,95 | 5.238.410.649 HTZ |
| 2257 |  Shivers SHVR | US$0,0002633 | 2,95% | -0,61% | US$52.661 | - | 200.000.000 SHVR |
| 2258 |  OtterClam Finance CLAM | US$0,4164 | 0,00% | -28,25% | US$52.506 | - | 126.082 CLAM |
| 2259 |  Rimbit RBT | US$0,0002633 | 2,95% | -0,61% | US$52.024 | - | 197.581.050 RBT |
| 2260 |  Tapx TAP | US$0,001990 | 0,02% | 0,02% | US$51.164 | - | 25.712.354 TAP |
| 2261 |  Vodra VDR | US$0,0003559 | -4,09% | -28,61% | US$50.946 | US$6.787,68 | 143.144.036 VDR |
| 2262 |  Curio CUR | US$0,02576 | 3,08% | -6,70% | US$50.637 | - | 1.966.078 CUR |
| 2263 |  Aigang AIX | US$0,001728 | 1,44% | -7,42% | US$50.599 | US$209,18 | 29.274.567 AIX |
| 2264 |  IQ.cash IQ | US$0,004177 | 0,02% | 1,00% | US$49.973 | - | 11.962.738 IQ |
| 2265 |  Privatix PRIX | US$0,04450 | 5,45% | -0,02% | US$50.081 | US$18.636,23 | 1.125.455 PRIX |
| 2266 |  LiteDoge LDOGE | US$0,000003042 | 0,97% | 9,60% | US$49.954 | - | 16.422.580.992 LDOGE |
| 2267 |  Bolivarcoin BOLI | US$0,002659 | 2,95% | -0,61% | US$49.808 | US$2,91 | 18.729.222 BOLI |
| 2268 |  Skyrim Finance SKYRIM | US$0,002458 | 10,07% | -1,53% | US$49.907 | US$10.290,19 | 20.300.000 SKYRIM |
| 2269 |  Rentberry BERRY | US$0,0001649 | 1,57% | -8,92% | US$49.719 | - | 301.431.307 BERRY |
| 2270 |  Shard SHARD | US$0,002896 | 2,95% | -0,61% | US$49.528 | - | 17.100.000 SHARD |
| 2271 |  Uptrennd 1UP | US$0,0001230 | 3,17% | -0,40% | US$49.365 | US$17,14 | 401.460.369 1UP |
| 2272 |  MEDIA EYE NFT Portal eYe | US$0,0005303 | -6,76% | 1,81% | US$49.316 | US$32.710,50 | 92.990.540 eYe |
| 2273 |  Eroscoin ERO | US$0,0002633 | 2,95% | -0,61% | US$49.170 | - | 186.744.000 ERO |
| 2274 |  Lition LIT | US$0,001374 | 3,08% | -6,70% | US$48.821 | US$16,85 | 35.542.029 LIT |
| 2275 |  Vivid Coin VIVID | US$0,006319 | 2,95% | -0,61% | US$48.643 | - | 7.697.539 VIVID |
| 2276 |  Sypool SYP | US$0,0007434 | 2,42% | -23,96% | US$48.591 | US$169.013 | 65.364.660 SYP |
| 2277 |  SugarBounce TIP | US$0,003448 | 2,15% | -11,11% | US$48.367 | US$5.526,40 | 14.028.150 TIP |
| 2278 |  NFX Coin NFXC | US$0,0005266 | 2,95% | -0,61% | US$48.451 | - | 92.006.000 NFXC |
| 2279 |  Citadel.one XCT | US$0,005350 | 1,86% | 0,32% | US$48.128 | US$5.423,57 | 8.996.449 XCT |
| 2280 |  MultiCoinCasino MCC | US$0,01005 | 0,02% | -0,07% | US$48.337 | - | 4.807.840 MCC |
| 2281 |  SteepCoin STEEP | US$0,0002633 | 2,95% | -0,61% | US$47.791 | - | 181.505.253 STEEP |
| 2282 |  Sentinel Chain SENC | US$0,0002439 | 8,26% | 12,97% | US$48.116 | US$10.908,15 | 197.269.666 SENC |
| 2283 |  GeoDB GEO | US$0,0005725 | 0,55% | -19,88% | US$47.314 | US$1,32 | 82.641.419 GEO |
| 2284 |  Zetacoin ZET | US$0,0007899 | 2,95% | -0,61% | US$47.220 | - | 59.778.382 ZET |
| 2285 |  Rubies RBIES | US$0,004476 | 2,95% | 5,60% | US$46.620 | - | 10.415.252 RBIES |
| 2286 |  Bunicorn BUNI | US$0,001661 | 1,01% | -6,97% | US$46.578 | US$678,41 | 28.049.239 BUNI |
| 2287 |  Worldcore WRC | US$0,0002604 | 3,01% | -3,72% | US$46.383 | - | 178.103.291 WRC |
| 2288 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2289 |  Berry Data BRY | US$0,02295 | 0,95% | -14,14% | US$45.897 | US$9.566,05 | 2.000.000 BRY |
| 2290 |  MMOCoin MMO | US$0,0006670 | 7,05% | 7,08% | US$45.709 | US$0,01000 | 68.531.894 MMO |
| 2291 |  Scrypta LYRA | US$0,001830 | 2,95% | -0,61% | US$45.718 | - | 24.983.231 LYRA |
| 2292 |  Phoenix Token PHX | US$0,001369 | 2,26% | -5,58% | US$45.127 | US$18.282,83 | 32.959.585 PHX |
| 2293 |  Dogeswap DOGES | US$2,24 | 2,94% | -0,62% | US$44.735 | - | 20.000 DOGES |
| 2294 |  BlitzPick XBP | US$0,0001162 | 1,44% | -7,42% | US$44.487 | US$35,32 | 382.751.935 XBP |
| 2295 |  Origo OGO | US$0,00009994 | 0,02% | 24,92% | US$44.025 | - | 440.516.789 OGO |
| 2296 |  Opal OPAL | US$0,002896 | 2,95% | -0,61% | US$43.898 | - | 15.156.364 OPAL |
| 2297 |  Phoneum PHT | US$0,00001419 | 0,02% | -0,07% | US$43.484 | US$211,63 | 3.064.144.775 PHT |
| 2298 |  TotemFi TOTM | US$0,007191 | -3,21% | -4,55% | US$43.961 | US$6.028,26 | 6.113.675 TOTM |
| 2299 |  Unitrade TRADE | US$0,002199 | -51,64% | -68,59% | US$43.256 | US$0,2200 | 19.673.817 TRADE |
| 2300 |  Beetlecoin BEET | US$0,0001488 | 2,96% | -1,35% | US$43.155 | - | 289.976.276 BEET |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.