Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DOS Network DOS | US$0,0008210 | -1,00% | -18,90% | US$111.605 | US$6.954,60 | 135.939.017 DOS |
| 2102 |  Orion Money ORION | US$0,001168 | -2,59% | 3,55% | US$110.989 | US$7.404,97 | 95.000.673 ORION |
| 2103 |  ZENZO ZNZ | US$0,003730 | -1,62% | 0,56% | US$110.653 | - | 29.667.006 ZNZ |
| 2104 |  Kobocoin KOBO | US$0,004476 | 2,95% | -15,52% | US$110.563 | - | 24.700.248 KOBO |
| 2105 |  Auctus AUC | US$0,001923 | -32,08% | 13,12% | US$110.315 | US$898,41 | 57.376.246 AUC |
| 2106 |  Novara Calcio Fan Token NOV | US$0,3129 | 6,54% | -15,01% | US$110.392 | US$7.600,02 | 352.746 NOV |
| 2107 |  Qbao QBT | US$0,001673 | 1,22% | -4,22% | US$109.358 | US$10.104,05 | 65.351.403 QBT |
| 2108 |  Netrum NTR | US$0,05063 | 2,98% | -2,02% | US$108.339 | - | 2.139.819 NTR |
| 2109 |  Cobinhood COB | US$0,0002633 | 2,95% | -0,61% | US$108.218 | - | 410.999.847 COB |
| 2110 |  Autobahn Network TXL | US$0,001610 | 3,02% | 0,41% | US$107.960 | US$239,87 | 67.070.793 TXL |
| 2111 |  Eternity ENT | US$0,01132 | 2,95% | -0,61% | US$107.859 | - | 9.526.449 ENT |
| 2112 |  My Master War MAT | US$0,001867 | 1,49% | -14,40% | US$107.980 | US$7.047,28 | 57.842.802 MAT |
| 2113 |  Enigma ENG | US$0,007713 | -30,87% | -32,58% | US$107.138 | US$117.689 | 13.891.102 ENG |
| 2114 |  Cryptojacks CJ | US$0,0002633 | 2,95% | -0,61% | US$107.051 | - | 406.568.581 CJ |
| 2115 |  adbank ADB | US$0,0001060 | 3,03% | -4,37% | US$106.001 | US$13.807,83 | 1.000.000.000 ADB |
| 2116 |  DeFi Bids BID | US$0,004612 | 1,17% | -2,72% | US$105.906 | US$23,07 | 22.964.266 BID |
| 2117 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2118 |  Zoracles ZORA | US$19,21 | 3,87% | -5,17% | US$104.968 | US$207,93 | 5.463 ZORA |
| 2119 |  HeroesTD HTD | US$0,001990 | 0,10% | 101,20% | US$104.624 | US$470,93 | 52.587.519 HTD |
| 2120 |  NativeCoin N8V | US$0,004213 | 2,95% | -0,61% | US$104.518 | - | 24.809.180 N8V |
| 2121 |  CoverCompared CVR | US$0,0008702 | 18,20% | -1,17% | US$104.320 | US$24.581,92 | 119.885.548 CVR |
| 2122 |  ZumCoin ZUM | US$0,0001053 | 2,95% | -0,61% | US$104.144 | - | 988.819.491 ZUM |
| 2123 |  DeFiner FIN | US$0,0006343 | -8,58% | -5,94% | US$103.901 | US$13.081,66 | 163.800.000 FIN |
| 2124 |  TagCoin TAG | US$0,01606 | 2,95% | -0,61% | US$103.338 | - | 6.433.866 TAG |
| 2125 |  FantomStarter FS | US$0,001006 | 0,29% | -8,91% | US$104.146 | US$39,56 | 103.506.349 FS |
| 2126 |  Neurotoken NTK | US$0,001305 | 3,00% | -3,11% | US$102.974 | - | 78.906.618 NTK |
| 2127 |  RED TOKEN RED | US$0,00001567 | 4,76% | -28,27% | US$101.862 | US$344.370 | 6.500.834.106 RED |
| 2128 |  Fortuna Sittard Fan Token FOR | US$0,5173 | 4,82% | -25,82% | US$100.885 | US$18.210,24 | 195.008 FOR |
| 2129 |  Agrello DLT | US$0,0007899 | 2,95% | -0,61% | US$101.955 | US$12.551,42 | 129.071.019 DLT |
| 2130 |  Ethereum Gold Project ETGP | US$0,00001717 | 3,08% | -6,70% | US$101.819 | - | 5.930.048.943 ETGP |
| 2131 |  PRivaCY Coin PRCY | US$0,006996 | -23,15% | -32,37% | US$101.214 | US$53,24 | 14.468.056 PRCY |
| 2132 |  InvestFeed IFT | US$0,0005266 | 2,95% | -0,61% | US$100.783 | - | 191.381.257 IFT |
| 2133 |  Polinate POLI | US$0,0006503 | 8,33% | 32,35% | US$100.339 | US$6.796,46 | 154.294.330 POLI |
| 2134 |  WOWswap WOW | US$0,1002 | 8,54% | 2,05% | US$100.205 | US$1.778,14 | 999.987 WOW |
| 2135 |  Nyzo NYZO | US$0,008355 | -11,60% | 1,01% | US$99.590 | US$20.487,62 | 11.919.651 NYZO |
| 2136 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2137 |  Dynamix DYNA | US$0,000000000189 | 2,31% | -8,60% | US$98.950 | US$7,27 | 523.776.656.882.072 DYNA |
| 2138 |  Galaxy Fight Club GCOIN | US$0,006796 | 3,03% | -6,63% | US$97.754 | US$6.939,21 | 14.384.463 GCOIN |
| 2139 |  Mochi Market MOMA | US$0,002520 | 1,20% | -12,23% | US$98.295 | US$9.681,77 | 39.012.665 MOMA |
| 2140 |  Genesis Shards GS | US$0,007965 | 3,93% | 0,90% | US$95.829 | US$9.830,91 | 12.030.988 GS |
| 2141 |  Switch ESH | US$0,007899 | 2,95% | -0,61% | US$95.688 | US$2,37 | 12.113.793 ESH |
| 2142 |  Catex Token CATT | US$0,0001249 | 58,26% | 58,14% | US$95.508 | US$282,80 | 764.538.331 CATT |
| 2143 |  Soda Coin SOC | US$0,00004997 | 0,02% | -28,62% | US$94.442 | - | 1.890.000.000 SOC |
| 2144 |  Ritocoin RITO | US$0,00005266 | 2,95% | -0,61% | US$94.142 | US$5,45 | 1.787.705.507 RITO |
| 2145 |  KanadeCoin KNDC | US$0,00001717 | 3,08% | -6,70% | US$93.938 | - | 5.471.056.500 KNDC |
| 2146 |  IHT Real Estate Protocol IHT | US$0,00009613 | 6,48% | -21,85% | US$95.080 | US$9.820,86 | 989.061.136 IHT |
| 2147 |  LiquidApps DAPP | US$0,0001321 | -35,45% | -69,56% | US$93.744 | US$372,37 | 709.902.294 DAPP |
| 2148 |  Tourist Token TOTO | US$0,00001717 | 3,08% | -6,70% | US$93.291 | - | 5.433.323.630 TOTO |
| 2149 |  KeyFi KEYFI | US$0,03466 | -4,18% | -10,99% | US$93.187 | US$148,17 | 2.688.429 KEYFI |
| 2150 |  PoSW Coin POSW | US$0,002106 | 2,95% | -0,61% | US$92.894 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.