Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Inex Project INEX | US$0,00001717 | 3,08% | -6,70% | US$186.982 | - | 10.890.000.000 INEX |
| 1952 |  Cryptonite XCN | US$0,0002633 | 2,95% | -0,61% | US$186.553 | - | 708.506.520 XCN |
| 1953 |  Oikos OKS | US$0,0007705 | -24,34% | -41,74% | US$186.293 | US$5,04 | 241.776.842 OKS |
| 1954 |  HitChain HIT | US$0,000003021 | -1,36% | -13,34% | US$185.612 | US$6.962,16 | 61.440.000.000 HIT |
| 1955 |  Creo Engine CREO | US$0,001853 | -0,55% | -7,47% | US$185.927 | US$120.507 | 100.341.852 CREO |
| 1956 |  DopeCoin DOPE | US$0,001580 | 2,95% | -0,61% | US$184.595 | - | 116.845.228 DOPE |
| 1957 |  BHO Network BHO | US$0,0004058 | 0,81% | -3,90% | US$184.235 | US$25.515,30 | 454.000.000 BHO |
| 1958 |  Tachyon Protocol IPX | US$0,0006687 | 0,64% | -2,72% | US$178.453 | US$2.596,73 | 266.858.531 IPX |
| 1959 |  e-Money NGM | US$0,009250 | 2,22% | -18,26% | US$182.792 | US$49.348,63 | 19.760.286 NGM |
| 1960 |  SPORT SPORT | US$0,006265 | -1,02% | -5,98% | US$183.684 | US$39.156,84 | 29.316.736 SPORT |
| 1961 |  RealTract RET | US$0,00001717 | 3,08% | -6,70% | US$182.003 | - | 10.600.000.000 RET |
| 1962 |  GoldMint MNTP | US$0,09476 | 3,01% | -3,43% | US$181.458 | - | 1.914.997 MNTP |
| 1963 |  BeamSwap GLINT | US$0,0006657 | -1,49% | -2,29% | US$180.461 | US$2.404,51 | 271.089.931 GLINT |
| 1964 |  Titan Coin TTN | US$0,0001980 | -3,21% | -1,91% | US$180.384 | - | 910.820.150 TTN |
| 1965 |  Governor DAO GDAO | US$0,06187 | 10,79% | -18,75% | US$180.016 | US$9.745,06 | 2.909.493 GDAO |
| 1966 |  Legia Warsaw Fan Token LEG | US$0,2654 | -4,91% | -16,97% | US$179.618 | US$10.201,25 | 676.856 LEG |
| 1967 |  Goons of Balatroon GOB | US$0,0009308 | -0,14% | -52,40% | US$179.065 | US$18.150,97 | 192.380.511 GOB |
| 1968 |  Netko NETKO | US$0,01080 | 2,95% | -0,61% | US$179.102 | - | 16.590.515 NETKO |
| 1969 |  Era Token (Era7) ERA | US$0,003858 | -4,00% | -19,15% | US$177.547 | US$660,52 | 46.021.643 ERA |
| 1970 |  Crown CRW | US$0,005589 | 11,50% | -30,20% | US$177.221 | US$192,12 | 31.706.759 CRW |
| 1971 |  MakiSwap MAKI | US$0,002563 | 2,31% | 2,35% | US$176.773 | US$56.002,80 | 68.971.718 MAKI |
| 1972 |  Terracoin TRC | US$0,007557 | 3,31% | 15,48% | US$173.319 | US$41,63 | 22.935.396 TRC |
| 1973 |  Apollon Limassol APL | US$0,5267 | 0,87% | -22,25% | US$173.454 | US$19.705,55 | 329.310 APL |
| 1974 |  X-CASH XCASH | US$0,000002755 | -2,36% | 0,82% | US$173.041 | US$6,82 | 62.820.378.619 XCASH |
| 1975 |  Substratum SUB | US$0,0003663 | -23,50% | 25,69% | US$172.882 | US$0,6200 | 472.000.000 SUB |
| 1976 |  eosDAC EOSDAC | US$0,0002580 | 0,54% | -13,26% | US$170.476 | US$10.007,90 | 660.755.177 EOSDAC |
| 1977 |  Millonarios FC Fan Token MFC | US$0,2533 | 0,35% | -18,07% | US$171.113 | US$9.673,48 | 675.511 MFC |
| 1978 |  Everex EVX | US$0,006846 | -0,86% | -19,29% | US$171.148 | US$4.552,43 | 25.000.000 EVX |
| 1979 |  Base Protocol BASE | US$0,3550 | -0,95% | -7,57% | US$170.648 | US$12.939,62 | 480.680 BASE |
| 1980 |  Motocoin MOTO | US$0,008689 | 2,95% | -0,61% | US$170.676 | - | 19.642.673 MOTO |
| 1981 |  Gemie GEM | US$0,001449 | -2,01% | -27,91% | US$170.430 | US$20.059,20 | 117.610.532 GEM |
| 1982 |  Sakura SKU | US$0,003147 | 11,48% | -12,87% | US$166.810 | US$9.794,68 | 53.000.000 SKU |
| 1983 |  Ryo Currency RYO | US$0,003686 | 2,95% | -34,37% | US$169.598 | - | 46.008.119 RYO |
| 1984 |  Nerve Finance NRV | US$0,003658 | -7,61% | -15,93% | US$169.131 | US$13.747,06 | 46.237.771 NRV |
| 1985 |  Birdchain BIRD | US$0,0006024 | 0,48% | -16,48% | US$168.551 | US$24.939,91 | 279.797.494 BIRD |
| 1986 |  AstroSwap ASTRO | US$0,0003896 | -5,71% | -13,60% | US$166.931 | US$8.955,09 | 428.462.821 ASTRO |
| 1987 |  DinoSwap DINO | US$0,001074 | 0,80% | -4,24% | US$166.912 | US$39,27 | 155.456.395 DINO |
| 1988 |  PWR Coin PWR | US$0,00001717 | 3,08% | -6,70% | US$165.940 | - | 9.664.500.811 PWR |
| 1989 |  Grizzly Honey GHNY | US$8,53 | 0,22% | -10,54% | US$165.523 | US$80.382,58 | 19.416 GHNY |
| 1990 |  Cook Finance COOK | US$0,0001891 | -0,68% | -14,76% | US$165.228 | US$9.258,54 | 873.630.735 COOK |
| 1991 |  RING X PLATFORM RINGX | US$0,0005266 | 2,95% | -0,61% | US$164.930 | - | 313.192.785 RINGX |
| 1992 |  Decentralized Vulnerability Platform DVP | US$0,0003140 | -0,37% | -4,18% | US$164.040 | US$74.936,43 | 522.405.821 DVP |
| 1993 |  Blue Protocol BLUE | US$0,004476 | -46,00% | -42,55% | US$164.031 | US$45,21 | 36.645.278 BLUE |
| 1994 |  Ares Protocol ARES | US$0,0007073 | 3,87% | -2,33% | US$163.506 | US$17.789,36 | 231.179.222 ARES |
| 1995 |  Herbalist Token HERB | US$0,00001717 | 3,08% | -6,70% | US$163.116 | - | 9.499.999.999 HERB |
| 1996 |  Neural Protocol NRP | US$0,00001717 | 3,08% | -6,70% | US$163.081 | - | 9.497.994.014 NRP |
| 1997 |  OIN Finance OIN | US$0,004950 | -0,18% | -10,54% | US$163.104 | US$6.977,52 | 32.950.759 OIN |
| 1998 |  Breezecoin BRZE | US$0,0008952 | 2,95% | -0,61% | US$161.142 | US$3,20 | 180.000.000 BRZE |
| 1999 |  Elamachain ELAMA | US$0,0001799 | 260,07% | 259,76% | US$161.019 | US$1,03 | 895.102.533 ELAMA |
| 2000 |  MODEL-X-coin MODX | US$0,01317 | 2,95% | -0,61% | US$158.652 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.