Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TripCandy CANDY | US$0,001414 | -0,05% | 2,47% | US$296.094 | US$9,59 | 209.382.822 CANDY |
| 1802 |  Kaby Arena KABY | US$0,0003933 | 1,88% | -7,02% | US$295.334 | US$6.957,08 | 750.879.586 KABY |
| 1803 |  Pascal PASC | US$0,007366 | -8,98% | -31,31% | US$294.876 | US$41,52 | 40.030.275 PASC |
| 1804 |  Yield Optimization Platform & Protocol YOP | US$0,01500 | 1,54% | -3,44% | US$294.362 | US$40.915,09 | 19.618.996 YOP |
| 1805 |  OST OST | US$0,0003667 | -1,41% | -13,52% | US$292.802 | US$10.378,88 | 798.532.509 OST |
| 1806 |  DPRating RATING | US$0,0001056 | -2,83% | -4,36% | US$293.464 | US$10.133,47 | 2.778.468.315 RATING |
| 1807 |  WABnetwork WAB | US$0,00001717 | 3,08% | -6,70% | US$291.798 | - | 16.994.541.755 WAB |
| 1808 |  Rapidz RPZX | US$0,0001574 | 3,10% | -1,76% | US$290.857 | - | 1.847.661.820 RPZX |
| 1809 |  Hush HUSH | US$0,02422 | -8,93% | -12,92% | US$290.493 | US$61,92 | 11.991.948 HUSH |
| 1810 |  TERA TERA | US$0,0003437 | 2,95% | -0,69% | US$290.295 | US$8,81 | 844.711.128 TERA |
| 1811 |  StakeCubeCoin SCC | US$0,02284 | 4,82% | -5,98% | US$288.902 | US$1.405,11 | 12.648.069 SCC |
| 1812 |  X8X Token X8X | US$0,003469 | 1,44% | -3,70% | US$286.890 | US$117,21 | 82.705.628 X8X |
| 1813 |  Darwinia Commitment Token KTON | US$5,57 | 0,19% | -13,35% | US$285.668 | US$11.136,13 | 51.314 KTON |
| 1814 |  Amazy AZY | US$0,006906 | 0,21% | -12,12% | US$282.626 | US$610.086 | 40.923.921 AZY |
| 1815 |  hiRENGA HIRENGA | US$0,001297 | 5,12% | -26,21% | US$281.298 | US$106.278 | 216.850.000 HIRENGA |
| 1816 |  hiBAKC HIBAKC | US$0,04666 | 8,32% | -9,29% | US$279.985 | US$221.914 | 6.000.000 HIBAKC |
| 1817 |  Jarvis Network JRT | US$0,009426 | 1,92% | -0,64% | US$273.423 | US$7.691,60 | 29.005.880 JRT |
| 1818 |  Swirge SWG | US$0,02314 | -14,58% | -8,36% | US$277.272 | US$38.165,15 | 11.980.559 SWG |
| 1819 |  hiCLONEX HICLONEX | US$0,005485 | 4,81% | -15,77% | US$278.152 | US$105.028 | 50.715.000 HICLONEX |
| 1820 |  DigitalNote XDN | US$0,00003446 | -8,77% | 13,00% | US$276.724 | US$128,66 | 8.030.589.537 XDN |
| 1821 |  Pawtocol UPI | US$0,001072 | -3,04% | -15,59% | US$276.450 | US$54.354,80 | 257.924.377 UPI |
| 1822 |  Shirtum SHI | US$0,001638 | 1,27% | -0,59% | US$284.679 | US$8.504,04 | 173.823.179 SHI |
| 1823 |  Xeno Token XNO | US$0,0002319 | -4,90% | -1,76% | US$274.416 | US$326.717 | 1.183.558.942 XNO |
| 1824 |  Alliance Fan Token ALL | US$0,2165 | -2,41% | -13,76% | US$275.207 | US$8.426,76 | 1.271.450 ALL |
| 1825 |  hiCOOLCATS HICOOLCATS | US$0,001747 | 8,19% | -10,92% | US$273.220 | US$111.107 | 156.401.000 HICOOLCATS |
| 1826 |  CoinFi COFI | US$0,001255 | 1,98% | -5,85% | US$269.145 | US$10.158,60 | 214.403.034 COFI |
| 1827 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02356 | -6,92% | -1,26% | US$273.708 | US$38.375,26 | 11.618.802 MUDOL2 |
| 1828 |  SHIBAVAX SHIBX | US$0,00002775 | 0,00% | -21,12% | US$271.596 | - | 9.787.969.900 SHIBX |
| 1829 |  Parachute PAR | US$0,0003091 | 9,14% | -1,21% | US$271.543 | US$88.077,06 | 878.603.675 PAR |
| 1830 |  Pacoca PACOCA | US$0,0008192 | 12,16% | -0,11% | US$271.221 | US$6.460,81 | 331.082.967 PACOCA |
| 1831 |  Open Platform OPEN | US$0,0002550 | 6,42% | -3,43% | US$270.658 | US$10.419,13 | 1.061.610.422 OPEN |
| 1832 |  SmartCash SMART | US$0,0001910 | 9,84% | 25,23% | US$270.089 | US$48,49 | 1.413.859.298 SMART |
| 1833 |  Centric Swap CNS | US$0,000003911 | -2,08% | -4,25% | US$270.184 | US$246.701 | 69.091.224.908 CNS |
| 1834 |  Cryptonovae YAE | US$0,003535 | -2,90% | -19,28% | US$269.005 | US$1.079,36 | 76.106.832 YAE |
| 1835 |  XMax XMX | US$0,000009289 | -4,88% | -7,19% | US$267.465 | US$35.343,76 | 28.792.881.608 XMX |
| 1836 |  Crabada CRA | US$0,0007493 | -3,71% | -15,78% | US$266.753 | US$46.206,81 | 355.983.565 CRA |
| 1837 |  Hot Cross HOTCROSS | US$0,002342 | 4,63% | -19,29% | US$266.349 | US$165.102 | 113.749.999 HOTCROSS |
| 1838 |  Digital Reserve Currency DRC | US$0,0002661 | 12,74% | -7,60% | US$266.133 | US$3.235,85 | 1.000.000.000 DRC |
| 1839 |  CyberMusic CYMT | US$0,00001717 | 3,08% | -6,70% | US$266.136 | - | 15.500.000.000 CYMT |
| 1840 |  SaTT SATT | US$0,00009052 | -0,11% | -7,65% | US$293.733 | US$34.907,81 | 3.244.898.181 SATT |
| 1841 |  Zennies ZENI | US$0,0002633 | 2,95% | -0,61% | US$263.518 | - | 1.000.812.836 ZENI |
| 1842 |  Playermon PYM | US$0,001319 | -1,12% | -11,96% | US$262.807 | US$63.333,81 | 199.176.236 PYM |
| 1843 |  hiBEANZ HIBEANZ | US$0,002931 | 1,65% | -25,23% | US$263.007 | US$104.170 | 89.727.000 HIBEANZ |
| 1844 |  Avatly AVA | US$0,001175 | 1,23% | -1,70% | US$261.918 | US$58.708,38 | 222.970.812 AVA |
| 1845 |  Cyclub CYCLUB | US$0,0001932 | 73,54% | 144,11% | US$253.949 | US$215.044 | 1.314.294.423 CYCLUB |
| 1846 |  Acquire.Fi ACQ | US$0,007596 | 17,48% | -36,27% | US$266.165 | US$153.431 | 35.041.183 ACQ |
| 1847 |  Stake DAO SDT | US$0,3671 | 3,81% | -14,88% | US$260.136 | US$35.625,94 | 708.604 SDT |
| 1848 |  Float Protocol (Bank) BANK | US$0,9031 | 1,29% | -9,04% | US$258.814 | US$7.628,88 | 286.570 BANK |
| 1849 |  Etherparty FUEL | US$0,0002544 | 8,65% | -14,44% | US$254.366 | US$10.021,71 | 1.000.000.000 FUEL |
| 1850 |  AudioCoin ADC | US$0,0002633 | 2,95% | -0,61% | US$258.231 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.