Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tokoin TOKO | US$0,001117 | -1,80% | -21,84% | US$546.659 | US$903.699 | 489.256.294 TOKO |
| 1602 |  ALL.ART protocol AART | US$0,0006420 | 1,17% | -7,50% | US$545.568 | US$48.251,79 | 849.775.205 AART |
| 1603 |  MOVEZ MOVEZ | US$0,001065 | 2,48% | -21,05% | US$544.995 | US$150.541 | 511.594.527 MOVEZ |
| 1604 |  Kava Swap SWP | US$0,01600 | 3,74% | 12,38% | US$541.780 | US$138.650 | 33.854.166 SWP |
| 1605 |  Etho Protocol ETHO | US$0,006932 | -4,29% | 7,84% | US$541.498 | US$305.441 | 78.120.192 ETHO |
| 1606 |  Chronicle XNL | US$0,009179 | 2,94% | -14,73% | US$535.607 | US$39.547,72 | 58.350.000 XNL |
| 1607 |  LOCGame LOCG | US$0,01064 | 5,11% | -8,78% | US$534.239 | US$214.678 | 50.209.206 LOCG |
| 1608 |  AME Chain AME | US$0,001063 | 1,28% | -28,72% | US$531.433 | US$272.228 | 500.000.000 AME |
| 1609 |  hiAZUKI HIAZUKI | US$0,02836 | -5,22% | -20,22% | US$534.208 | US$107.561 | 18.835.000 HIAZUKI |
| 1610 |  Spheroid Universe SPH | US$0,004237 | 1,28% | -14,75% | US$542.325 | US$105.323 | 128.012.048 SPH |
| 1611 |  Raiden Network Token RDN | US$0,007881 | -0,34% | -2,12% | US$526.406 | US$9.950,07 | 66.793.931 RDN |
| 1612 |  hiMAYC HIMAYC | US$0,02847 | -0,82% | -23,42% | US$538.784 | US$140.410 | 18.923.000 HIMAYC |
| 1613 |  FidexToken FEX | US$0,00001717 | 3,08% | -6,70% | US$531.385 | - | 30.948.335.553 FEX |
| 1614 |  SifChain erowan | US$0,0002113 | 20,02% | -0,34% | US$530.139 | US$8.420,04 | 2.509.307.307 erowan |
| 1615 |  Decentr DEC | US$0,004247 | 2,18% | 10,03% | US$461.977 | US$155.677 | 108.767.633 DEC |
| 1616 |  Tycoon TYC | US$0,006678 | -0,05% | -14,19% | US$526.321 | US$9.439,05 | 78.815.560 TYC |
| 1617 |  BitBall BTB | US$0,0008670 | 207,74% | 238,32% | US$525.979 | US$91.445,71 | 606.692.575 BTB |
| 1618 |  DRIFE DRF | US$0,0005690 | -5,67% | -12,67% | US$525.216 | US$14.012,45 | 923.029.615 DRF |
| 1619 |  Crowny CRWNY | US$0,001134 | 2,12% | -14,13% | US$524.319 | US$299.947 | 462.191.889 CRWNY |
| 1620 |  Infinity Games ING | US$0,0009387 | 0,19% | -1,38% | US$521.836 | US$429.219 | 555.901.526 ING |
| 1621 |  Streamity STM | US$0,01445 | 3,03% | -4,35% | US$520.203 | - | 35.987.749 STM |
| 1622 |  Drops Ownership Power DOP | US$0,4617 | 3,22% | 2,39% | US$542.972 | US$9.717,02 | 1.176.034 DOP |
| 1623 |  Billion Happiness BHC | US$10,31 | -6,77% | -14,38% | US$515.695 | US$55.762,71 | 50.000 BHC |
| 1624 |  Oxygen OXY | US$0,01257 | 15,04% | 3,04% | US$511.543 | US$87.239,27 | 40.689.415 OXY |
| 1625 |  OptionRoom ROOM | US$0,04115 | -8,25% | -20,37% | US$514.095 | US$9.042,61 | 12.493.373 ROOM |
| 1626 |  Neutra Finance NEU | US$0,6542 | 3,79% | -12,63% | US$510.598 | US$164.794 | 780.528 NEU |
| 1627 |  PumaPay PMA | US$0,00001599 | 14,31% | 15,30% | US$507.406 | US$6,41 | 31.732.432.231 PMA |
| 1628 |  Sao Paulo FC Fan Token SPFC | US$0,2634 | 1,27% | -7,81% | US$512.778 | US$48.284,31 | 1.947.000 SPFC |
| 1629 |  BitNautic Token BTNTV2 | US$0,02653 | -2,27% | -2,11% | US$506.077 | US$289,98 | 19.078.647 BTNTV2 |
| 1630 |  Bibox Token BIX | US$0,005891 | 3,88% | -1,45% | US$503.283 | US$51.070,77 | 85.430.525 BIX |
| 1631 |  XP NETWORK XPNET | US$0,003803 | 2,87% | -0,54% | US$501.445 | US$103.476 | 131.870.792 XPNET |
| 1632 |  Samsunspor Fan Token SAM | US$1,15 | -1,06% | -9,89% | US$501.714 | US$51.402,07 | 435.535 SAM |
| 1633 |  Rangers Protocol RPG | US$0,5101 | -6,72% | -15,15% | US$496.284 | US$52.995,49 | 972.830 RPG |
| 1634 |  AppCoins APPC | US$0,002062 | 3,08% | -6,70% | US$494.509 | - | 239.805.530 APPC |
| 1635 |  Thorstarter XRUNE | US$0,006317 | 2,99% | -15,58% | US$509.685 | US$5.464,43 | 80.689.454 XRUNE |
| 1636 |  Pixer Eternity PXT | US$0,8600 | 0,60% | 0,19% | US$492.533 | US$982.679 | 572.689 PXT |
| 1637 |  Plasma Finance PPAY | US$0,004000 | 45,90% | 66,37% | US$492.452 | US$1,60 | 123.116.295 PPAY |
| 1638 |  Genesis Vision GVT | US$0,1112 | 0,05% | -1,18% | US$492.408 | - | 4.426.883 GVT |
| 1639 |  Mist MIST | US$0,008738 | -0,13% | -12,55% | US$492.437 | US$35.588,36 | 56.357.088 MIST |
| 1640 |  PANTHEON X XPN | US$0,0007223 | -1,31% | -16,36% | US$491.752 | US$406,41 | 680.786.427 XPN |
| 1641 |  Zap ZAP | US$0,002083 | -16,74% | 7,77% | US$491.946 | US$315,85 | 236.144.465 ZAP |
| 1642 |  PUMLx PUMLX | US$0,01819 | 1,90% | 0,35% | US$498.324 | US$339.032 | 27.392.155 PUMLX |
| 1643 |  Young Boys Fan Token YBO | US$0,3572 | 1,37% | -19,52% | US$492.945 | US$13.317,06 | 1.380.111 YBO |
| 1644 |  Bitswift BITS | US$0,1253 | 2,95% | -27,22% | US$486.872 | US$12,29 | 3.884.635 BITS |
| 1645 |  Aidos Kuneen ADK | US$0,01942 | -44,48% | -1,65% | US$485.430 | US$18,67 | 25.000.000 ADK |
| 1646 |  GlobalBoost-Y BSTY | US$0,02697 | -7,65% | -22,19% | US$484.175 | US$323,81 | 17.950.579 BSTY |
| 1647 |  Opium OPIUM | US$0,1179 | 4,00% | -6,15% | US$490.760 | US$12.703,17 | 4.161.204 OPIUM |
| 1648 |  Aryacoin AYA | US$0,002992 | 3,09% | -15,53% | US$480.134 | US$5.509,87 | 160.459.559 AYA |
| 1649 |  FaraLand FARA | US$0,01853 | 0,35% | -11,23% | US$479.993 | US$54.575,40 | 25.907.304 FARA |
| 1650 |  Caspian CSP | US$0,001068 | 3,01% | -3,64% | US$479.589 | US$3.614,30 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.