Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Nafter NAFT | US$0,0004777 | -2,31% | -8,93% | US$476.586 | US$7.194,59 | 997.657.799 NAFT |
| 1652 |  hiENS4 HIENS4 | US$0,003401 | 23,50% | 7,65% | US$474.456 | US$161.383 | 139.509.000 HIENS4 |
| 1653 |  Royale Finance ROYA | US$0,007426 | 2,45% | -0,40% | US$470.032 | US$3,39 | 63.296.351 ROYA |
| 1654 |  OceanEx Token OCE | US$0,0002659 | -3,58% | -22,50% | US$475.401 | US$3.304,02 | 1.788.038.022 OCE |
| 1655 |  BitcoinHD BHD | US$0,07643 | -1,99% | -14,10% | US$464.942 | US$115.273 | 6.083.016 BHD |
| 1656 |  Eden EDEN | US$0,03440 | 2,08% | -9,88% | US$455.238 | US$309.182 | 13.232.627 EDEN |
| 1657 |  Falconswap FSW | US$0,01241 | 0,02% | 22,04% | US$464.591 | US$4,82 | 37.429.794 FSW |
| 1658 |  Karbo KRB | US$0,04787 | 0,02% | -4,24% | US$463.002 | - | 9.671.984 KRB |
| 1659 |  VIDY VIDY | US$0,00004644 | -0,92% | -8,38% | US$459.233 | US$48.704,46 | 9.888.864.266 VIDY |
| 1660 |  Roush Fenway Racing Fan Token ROUSH | US$0,5937 | 0,73% | 10,44% | US$460.147 | US$23.542,68 | 775.006 ROUSH |
| 1661 |  MetaSoccer MSU | US$0,003944 | -0,37% | -1,69% | US$458.601 | US$8.269,59 | 116.279.055 MSU |
| 1662 |  DAPS Coin DAPS | US$0,000007899 | 2,95% | -0,61% | US$457.974 | US$10,46 | 57.977.796.500 DAPS |
| 1663 |  NFTY Token NFTY | US$0,001784 | 0,27% | 0,77% | US$457.286 | US$25.210,05 | 256.258.901 NFTY |
| 1664 |  Leeds United Fan Token LUFC | US$0,4627 | 1,76% | -1,14% | US$455.060 | US$71.006,22 | 983.459 LUFC |
| 1665 |  Wicrypt WNT | US$0,02133 | -2,84% | -22,15% | US$452.020 | US$75.031,95 | 21.192.408 WNT |
| 1666 |  Life Crypto LIFE | US$0,0001715 | -3,13% | -15,05% | US$451.338 | US$58.497,51 | 2.631.194.572 LIFE |
| 1667 |  Binemon BIN | US$0,001082 | -19,09% | 3,39% | US$450.953 | US$8.026,88 | 416.778.746 BIN |
| 1668 |  UniMex Network UMX | US$0,04675 | 0,00% | -5,61% | US$449.795 | - | 9.620.883 UMX |
| 1669 |  KCCPAD KCCPAD | US$0,003302 | 4,24% | 4,85% | US$449.531 | US$53,04 | 136.144.011 KCCPAD |
| 1670 |  RaceFi RACEFI | US$0,009714 | 3,74% | -7,64% | US$448.638 | US$81.712,03 | 46.185.335 RACEFI |
| 1671 |  Alanyaspor Fan Token ALA | US$0,5561 | -0,38% | 7,54% | US$448.514 | US$28.680,04 | 806.539 ALA |
| 1672 |  Denarius D | US$0,05229 | 2,95% | -26,54% | US$446.841 | - | 8.545.080 D |
| 1673 |  NuriFootBall NRFB | US$0,002135 | 7,77% | -36,11% | US$444.188 | US$122.900 | 208.080.000 NRFB |
| 1674 |  Okcash OK | US$0,005103 | -19,42% | -20,16% | US$445.549 | US$15,00 | 87.308.684 OK |
| 1675 |  Geojam Token JAM | US$0,0006325 | 5,92% | -31,65% | US$444.491 | US$61.492,45 | 702.742.572 JAM |
| 1676 |  HTMLCOIN HTML | US$0,000008372 | 5,01% | -10,95% | US$444.257 | US$140,42 | 53.067.332.240 HTML |
| 1677 |  PhoenixDAO PHNX | US$0,005962 | 1,64% | -2,70% | US$444.138 | US$58.793,01 | 74.500.000 PHNX |
| 1678 |  Opacity OPCT | US$0,005515 | -0,23% | -16,36% | US$443.712 | US$1.902,57 | 80.456.100 OPCT |
| 1679 |  WOOF WOOF | US$0,00002468 | 3,17% | -4,61% | US$441.770 | US$632,97 | 17.902.999.424 WOOF |
| 1680 |  SafeBlast BLAST | US$0,000000002509 | -0,05% | -0,88% | US$440.456 | US$87.084,53 | 175.553.096.633.449 BLAST |
| 1681 |  Gleec Coin GLEEC | US$0,02107 | -11,05% | 68,88% | US$439.598 | US$309.594 | 20.859.999 GLEEC |
| 1682 |  Scry.info DDD | US$0,0009986 | -3,04% | -7,96% | US$439.447 | US$12.978,41 | 440.057.074 DDD |
| 1683 |  Raze Network RAZE | US$0,003701 | 2,18% | 5,99% | US$439.223 | US$11.043,44 | 118.690.910 RAZE |
| 1684 |  Aion AION | US$0,0008695 | 10,15% | -6,51% | US$436.040 | US$783,61 | 501.505.081 AION |
| 1685 |  Humaniq HMQ | US$0,002103 | -27,55% | -40,95% | US$435.720 | US$30.003,34 | 207.143.695 HMQ |
| 1686 |  NIX NIX | US$0,008797 | 3,01% | -3,61% | US$433.167 | - | 49.238.466 NIX |
| 1687 |  PieDAO DOUGH v2 DOUGH | US$0,02915 | -0,08% | -9,13% | US$430.977 | - | 14.782.646 DOUGH |
| 1688 |  Bridge Mutual BMI | US$0,006656 | 1,05% | -6,43% | US$430.598 | US$13.631,55 | 64.697.071 BMI |
| 1689 |  Hunter Token HNTR | US$0,003939 | 0,02% | -0,47% | US$430.350 | US$60.925,53 | 109.265.467 HNTR |
| 1690 |  DAV Coin DAV | US$0,0006203 | 0,38% | 29,11% | US$430.247 | - | 693.650.813 DAV |
| 1691 |  Amon AMN | US$0,0006016 | 717,75% | 646,34% | US$429.753 | US$5,18 | 714.344.960 AMN |
| 1692 |  Ixcoin IXC | US$0,02014 | 51,45% | 46,22% | US$429.867 | - | 21.341.027 IXC |
| 1693 |  hiFLUF HIFLUF | US$0,003358 | -3,04% | 5,62% | US$432.377 | US$118.526 | 128.763.000 HIFLUF |
| 1694 |  hiMFERS HIMFERS | US$0,001991 | 8,05% | 3,47% | US$429.031 | US$125.055 | 215.510.000 HIMFERS |
| 1695 |  AGA Token AGA | US$0,03943 | 3,70% | -0,80% | US$427.514 | US$17,90 | 10.842.984 AGA |
| 1696 |  YFDAI.FINANCE YF-DAI | US$106,20 | 6,95% | 6,09% | US$423.321 | US$1.117.905 | 3.986 YF-DAI |
| 1697 |  Peony PNY | US$0,0008652 | -15,70% | 4,08% | US$423.092 | US$46,54 | 489.005.428 PNY |
| 1698 |  AmonD AMON | US$0,0005007 | 0,02% | -0,07% | US$420.421 | US$527,90 | 839.681.674 AMON |
| 1699 |  PlotX PLOT | US$0,006338 | 1,94% | -6,75% | US$420.336 | US$299.508 | 66.318.562 PLOT |
| 1700 |  XY Finance XY | US$0,04663 | 2,93% | -12,51% | US$419.547 | US$15.461,34 | 8.996.415 XY |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.