Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  New BitShares NBS | US$0,0002816 | -0,24% | -11,17% | US$734.275 | US$279.886 | 2.607.670.560 NBS |
| 1502 |  Lunar LNR | US$0,009891 | -1,30% | -12,85% | US$730.252 | US$177.305 | 73.830.967 LNR |
| 1503 |  Signata SATA | US$0,01011 | 0,30% | -8,46% | US$720.395 | US$81,63 | 71.260.435 SATA |
| 1504 |  The QWAN QWAN | US$0,01665 | 34,29% | -5,68% | US$724.949 | US$2.730,75 | 43.533.333 QWAN |
| 1505 |  Strong STRONG | US$5,21 | 1,84% | -12,32% | US$720.225 | US$50.336,16 | 138.269 STRONG |
| 1506 |  SafeMoon Inu SMI | US$0,0000007159 | 2,25% | -7,34% | US$715.866 | US$9.264,93 | 1.000.000.000.000 SMI |
| 1507 |  Unistake UNISTAKE | US$0,003317 | 6,83% | -3,58% | US$723.035 | US$8.205,16 | 217.976.633 UNISTAKE |
| 1508 |  S.C. Corinthians Fan Token SCCP | US$0,2607 | 0,17% | -20,44% | US$713.735 | US$53.858,47 | 2.737.862 SCCP |
| 1509 |  CyberFi Token CFi | US$0,2949 | 1,61% | -8,65% | US$707.874 | US$11.262,74 | 2.400.000 CFi |
| 1510 |  Aurigami PLY | US$0,0002191 | -1,09% | -11,80% | US$707.417 | US$10.629,88 | 3.228.389.560 PLY |
| 1511 |  ATLANT ATL | US$0,01297 | 3,05% | -5,47% | US$702.775 | - | 54.175.041 ATL |
| 1512 |  Leverj Gluon L2 | US$0,003207 | 3,08% | 569,43% | US$702.708 | US$2,14 | 219.091.484 L2 |
| 1513 |  GamesPad GMPD | US$0,01038 | -0,84% | 3,75% | US$699.914 | US$530.691 | 67.400.712 GMPD |
| 1514 |  BitTube TUBE | US$0,001844 | 3,08% | -6,70% | US$692.273 | - | 375.405.589 TUBE |
| 1515 |  8PAY 8PAY | US$0,01147 | 0,12% | -2,03% | US$688.621 | US$1.872,29 | 60.010.875 8PAY |
| 1516 |  Feathercoin FTC | US$0,002896 | 2,95% | -0,37% | US$685.276 | US$28,97 | 236.600.238 FTC |
| 1517 |  TrueFeedBack TFBX | US$0,0001872 | 6,87% | -1,90% | US$685.363 | US$31.668,43 | 3.661.430.200 TFBX |
| 1518 |  FedoraCoin TIPS | US$0,000003220 | 8,57% | 9,56% | US$683.547 | US$11.748,17 | 212.269.865.434 TIPS |
| 1519 |  HEROcoin PLAY | US$0,002736 | 4,05% | 0,94% | US$680.200 | US$56.224,65 | 248.635.618 PLAY |
| 1520 |  hiPENGUINS HIPENGUINS | US$0,01592 | 4,77% | -3,87% | US$681.053 | US$106.171 | 42.790.000 HIPENGUINS |
| 1521 |  Burency BUY | US$0,003484 | 3,43% | 9,83% | US$675.472 | US$38.942,39 | 193.878.224 BUY |
| 1522 |  Professional Fighters League Fan Token PFL | US$0,5106 | 1,55% | -6,67% | US$677.851 | US$21.921,14 | 1.327.460 PFL |
| 1523 |  Tulip Protocol TULIP | US$0,8257 | -1,29% | -9,17% | US$673.098 | US$10.329,89 | 815.206 TULIP |
| 1524 |  aiRight AIRI | US$0,002616 | 0,14% | -7,25% | US$670.402 | US$27.394,83 | 256.262.565 AIRI |
| 1525 |  Mogul Productions STARS | US$0,002192 | -0,27% | -4,91% | US$672.105 | US$177.199 | 306.657.541 STARS |
| 1526 |  Swerve SWRV | US$0,03758 | 40,08% | 15,03% | US$681.913 | US$85.200,02 | 18.144.227 SWRV |
| 1527 |  ETHPad ETHPAD | US$0,003342 | -6,68% | -16,37% | US$666.503 | US$3.533,92 | 199.427.405 ETHPAD |
| 1528 |  Public Mint MINT | US$0,006326 | 0,02% | -14,01% | US$666.218 | - | 105.312.676 MINT |
| 1529 |  BRN Metaverse BRN | US$0,08119 | 0,41% | -13,64% | US$666.585 | US$172.831 | 8.210.139 BRN |
| 1530 |  DEEPSPACE DPS | US$0,01259 | 2,61% | -5,98% | US$666.050 | US$2.226,51 | 52.893.498 DPS |
| 1531 |  Metaverse Face MEFA | US$0,00006994 | 1,54% | -8,04% | US$665.523 | US$46.474,96 | 9.515.523.108 MEFA |
| 1532 |  Bob's Repair BOB | US$0,003619 | -0,29% | -0,68% | US$664.511 | US$71,01 | 183.640.758 BOB |
| 1533 |  UnMarshal MARSH | US$0,09367 | 4,66% | -12,20% | US$664.678 | US$447.810 | 7.096.098 MARSH |
| 1534 |  Orbitcoin ORB | US$0,2059 | 2,95% | -8,67% | US$663.137 | US$0,01000 | 3.220.616 ORB |
| 1535 |  Finblox FBX | US$0,002891 | -12,30% | 42,18% | US$661.901 | US$50.810,78 | 228.981.025 FBX |
| 1536 |  StrongHands SHND | US$0,00003582 | 838,35% | -0,23% | US$660.976 | - | 18.454.941.955 SHND |
| 1537 |  BitCore BTX | US$0,03644 | 3,93% | -4,83% | US$660.190 | US$20,60 | 18.116.536 BTX |
| 1538 |  Handy HANDY | US$0,0006972 | -8,55% | -19,93% | US$659.557 | US$8.636,04 | 945.972.125 HANDY |
| 1539 |  Aeon AEON | US$0,04147 | 2,95% | 2,51% | US$656.537 | - | 15.831.459 AEON |
| 1540 |  Patientory PTOY | US$0,009367 | -1,38% | -10,66% | US$655.709 | US$70.235,04 | 70.000.000 PTOY |
| 1541 |  blockbank BBANK | US$0,003092 | 18,96% | 13,63% | US$654.180 | US$56.389,72 | 211.561.980 BBANK |
| 1542 |  Internet of Energy Network IOEN | US$0,002059 | -13,06% | -34,47% | US$652.736 | US$14.186,04 | 317.051.435 IOEN |
| 1543 |  PlanetWatch PLANETS | US$0,002048 | 5,77% | 11,45% | US$653.825 | US$40.277,56 | 319.244.116 PLANETS |
| 1544 |  Hakka.Finance HAKKA | US$0,001676 | -1,04% | 1,03% | US$650.159 | US$68,58 | 388.018.276 HAKKA |
| 1545 |  Crust Shadow CSM | US$0,006486 | 9,01% | -8,66% | US$648.636 | US$3.909,36 | 100.000.000 CSM |
| 1546 |  Metrix Coin MRX | US$0,00003601 | 0,38% | -11,42% | US$647.169 | US$591,42 | 17.970.645.646 MRX |
| 1547 |  Avocado DAO Token AVG | US$0,02547 | 1,58% | -22,48% | US$648.557 | US$49.856,70 | 25.468.016 AVG |
| 1548 |  Virtue Poker VPP | US$0,005996 | -9,75% | -5,87% | US$641.537 | - | 106.988.748 VPP |
| 1549 |  Integritee Network TEER | US$0,1792 | 5,56% | -18,72% | US$640.448 | US$19.792,80 | 3.574.189 TEER |
| 1550 |  Omni OMNI | US$1,14 | -12,62% | -17,15% | US$639.680 | US$1,37 | 563.099 OMNI |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.