Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Swarm Markets SMT | US$0,04208 | 19,04% | -8,71% | US$1.378.867 | US$49.924,27 | 32.769.650 SMT |
| 1302 |  B-cube.ai BCUBE | US$0,1017 | 12,13% | 5,12% | US$1.375.742 | US$23.184,36 | 13.526.229 BCUBE |
| 1303 |  EvidenZ BCDT | US$0,03541 | -0,03% | -19,62% | US$1.374.523 | - | 38.818.816 BCDT |
| 1304 |  UBXS Token UBXS | US$0,05814 | -6,55% | -30,82% | US$1.374.776 | US$309.838 | 23.645.472 UBXS |
| 1305 |  Omchain OMC | US$0,01473 | 25,85% | 13,69% | US$1.367.001 | US$551.959 | 92.808.753 OMC |
| 1306 |  SynchroBitcoin SNB | US$0,01719 | 4,12% | -3,46% | US$1.366.963 | US$3,83 | 79.535.231 SNB |
| 1307 |  Safe Haven SHA | US$0,0004540 | 4,91% | -2,31% | US$1.364.745 | US$37.284,21 | 3.005.855.396 SHA |
| 1308 |  Pillar PLR | US$0,005247 | 2,86% | -4,06% | US$1.360.746 | US$649,99 | 259.348.201 PLR |
| 1309 |  Cajutel CAJ | US$0,8662 | -11,67% | 9,96% | US$1.171.480 | US$3.947,17 | 1.352.389 CAJ |
| 1310 |  Olyverse OLY | US$0,001005 | 1,38% | -10,88% | US$1.354.316 | US$7.152,07 | 1.347.029.039 OLY |
| 1311 |  Göztepe S.K. Fan Token GOZ | US$0,6166 | -2,01% | -8,22% | US$1.348.693 | US$85.743,01 | 2.187.179 GOZ |
| 1312 |  MandoX V2 MANDOX | US$0,00000008995 | 5,47% | 0,48% | US$1.343.581 | US$39.556,44 | 14.936.850.402.641 MANDOX |
| 1313 |  The Coop Network GMD | US$0,006290 | 66,98% | 66,80% | US$1.339.153 | US$1.956,35 | 212.897.880 GMD |
| 1314 |  EpiK Protocol EPK | US$0,01027 | 11,28% | 17,33% | US$1.335.819 | US$38.501,35 | 130.057.090 EPK |
| 1315 |  Xaurum XAUR | US$0,01869 | 5,93% | -1,99% | US$1.330.795 | US$21.285,01 | 71.186.049 XAUR |
| 1316 |  Revolve Games RPG | US$0,02521 | -3,42% | -29,10% | US$1.330.645 | US$8.305,37 | 52.781.557 RPG |
| 1317 |  SHOPX SHOPX | US$0,008291 | 3,34% | -8,78% | US$1.327.263 | US$291.384 | 160.088.646 SHOPX |
| 1318 |  Heroes Chained HEC | US$0,03395 | 0,48% | -11,92% | US$1.321.365 | US$196.866 | 38.924.974 HEC |
| 1319 |  Kripto koin KRIPTO | US$0,0002433 | -2,86% | -12,97% | US$1.318.645 | US$246.722 | 5.419.500.000 KRIPTO |
| 1320 |  Woonkly Power WOOP | US$0,005711 | 2,53% | -13,16% | US$1.305.482 | US$274.239 | 228.584.357 WOOP |
| 1321 |  CyberMiles CMT | US$0,001628 | 0,02% | -0,07% | US$1.302.396 | US$6.669,01 | 800.000.000 CMT |
| 1322 |  BlockWallet BLANK | US$0,06689 | 3,70% | -5,04% | US$1.297.319 | US$78.806,88 | 19.394.814 BLANK |
| 1323 |  FreshCut Diamond FCD | US$0,02409 | -0,06% | -0,07% | US$1.292.297 | US$216.041 | 53.655.390 FCD |
| 1324 |  Shattered Legion SLG | US$0,01887 | 3,42% | -0,40% | US$1.283.082 | US$582.045 | 68.000.000 SLG |
| 1325 |  EOS Force EOSC | US$0,001334 | -4,28% | -18,97% | US$1.285.891 | US$193.546 | 964.070.125 EOSC |
| 1326 |  DAEX DAX | US$0,003610 | -0,36% | -7,33% | US$1.280.396 | US$417,46 | 354.666.702 DAX |
| 1327 |  MAPS MAPS | US$0,02808 | 1,23% | -5,40% | US$1.277.738 | US$176.269 | 45.496.728 MAPS |
| 1328 |  Auto AUTO | US$16,69 | 0,59% | -4,02% | US$1.276.371 | US$145.408 | 76.475 AUTO |
| 1329 |  MintMe.com Coin MINTME | US$0,006841 | 1,17% | -5,01% | US$1.269.579 | US$100.339 | 185.590.144 MINTME |
| 1330 |  IBStoken IBS | US$0,001175 | -8,83% | 10,81% | US$1.267.272 | US$46.511,23 | 1.078.331.516 IBS |
| 1331 |  KING KING | US$0,0001351 | 24,33% | 34,91% | US$1.252.633 | US$300.860 | 9.270.000.000 KING |
| 1332 |  PornRocket PORNROCKET | US$0,000000003274 | 1,11% | -8,52% | US$1.259.085 | US$205,18 | 384.550.789.351.305 PORNROCKET |
| 1333 |  ReapChain REAP | US$0,004065 | 2,67% | -4,57% | US$1.250.745 | US$168.241 | 307.700.000 REAP |
| 1334 |  LABS Group LABS | US$0,0005621 | 6,81% | -14,51% | US$1.246.152 | US$83.917,88 | 2.216.879.594 LABS |
| 1335 |  Brazil National Football Team Fan Token BFT | US$0,04314 | 1,87% | -6,66% | US$1.241.274 | US$83.574,20 | 28.772.500 BFT |
| 1336 |  SafeCoin SAFE | US$0,04480 | -6,28% | -8,09% | US$1.242.458 | US$40,91 | 27.735.063 SAFE |
| 1337 |  ZooKeeper ZOO | US$0,003124 | 3,50% | -18,39% | US$1.234.272 | US$2.206,00 | 395.105.756 ZOO |
| 1338 |  INT INT | US$0,002718 | 12,85% | 3,13% | US$1.322.439 | US$333.995 | 486.577.385 INT |
| 1339 |  Equalizer EQZ | US$0,03280 | 4,33% | 4,51% | US$1.228.511 | US$38.251,22 | 37.450.000 EQZ |
| 1340 |  Platypus Finance PTP | US$0,02955 | 0,83% | -14,06% | US$1.224.566 | US$88.655,20 | 41.436.585 PTP |
| 1341 |  Achain ACT | US$0,001203 | 1,85% | -5,02% | US$1.203.461 | US$175.409 | 999.999.998 ACT |
| 1342 |  TrueChain TRUE | US$0,01511 | 2,88% | -13,06% | US$1.202.440 | US$8.425,10 | 79.575.543 TRUE |
| 1343 |  Unbound UNB | US$0,0006230 | 0,63% | -2,70% | US$1.199.067 | US$199.867 | 1.924.767.266 UNB |
| 1344 |  KubeCoin KUBE | US$0,006283 | 2,62% | -19,99% | US$1.193.018 | US$359.245 | 189.882.166 KUBE |
| 1345 |  Offshift (old) XFT | US$0,4492 | 10,45% | -2,62% | US$1.192.036 | US$79,45 | 2.653.892 XFT |
| 1346 |  Football World Community FWC | US$0,000000000028 | 0,43% | -4,86% | US$1.183.155 | US$925.626 | 42.259.695.518.342.000 FWC |
| 1347 |  GAMB GMB | US$0,0002368 | 2,15% | -1,56% | US$1.184.214 | US$6.289,08 | 4.999.999.990 GMB |
| 1348 |  Hyve HYVE | US$0,04603 | 4,87% | -1,70% | US$1.180.602 | US$145.973 | 25.646.075 HYVE |
| 1349 |  Lympo LYM | US$0,001414 | -1,16% | -20,17% | US$1.168.567 | US$112.695 | 826.672.979 LYM |
| 1350 |  Cryptocean CRON | US$0,1434 | 2,52% | -7,50% | US$1.175.405 | US$23.518,11 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.