Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Onooks OOKS | US$0,2373 | 3,07% | -2,66% | US$2.663.242 | US$66.372,22 | 11.221.615 OOKS |
| 1102 |  Polytrade TRADE | US$0,1102 | 3,16% | -23,55% | US$2.661.480 | US$150.355 | 24.159.655 TRADE |
| 1103 |  Reflexer Ungovernance Token FLX | US$13,68 | 7,58% | -10,33% | US$2.650.572 | US$74.641,35 | 193.796 FLX |
| 1104 |  Ariva ARV | US$0,00003651 | 1,65% | -10,51% | US$2.649.243 | US$569.660 | 72.553.169.190 ARV |
| 1105 |  Deri Protocol DERI | US$0,01284 | 8,11% | -2,06% | US$2.641.597 | US$54.819,46 | 205.802.074 DERI |
| 1106 |  Shyft Network SHFT | US$0,003538 | -3,37% | -7,82% | US$2.628.461 | US$38.428,70 | 742.988.898 SHFT |
| 1107 |  Decimated DIO | US$0,006888 | 2,62% | -1,18% | US$2.609.575 | US$301.149 | 378.858.180 DIO |
| 1108 |  Signum SIGNA | US$0,001228 | -3,81% | 0,11% | US$2.617.101 | US$1.161,38 | 2.130.801.392 SIGNA |
| 1109 |  CumRocket CUMMIES | US$0,001983 | -0,10% | 1,42% | US$2.617.823 | US$13.884,72 | 1.320.428.309 CUMMIES |
| 1110 |  iMe Lab LIME | US$0,005724 | 6,28% | -15,05% | US$2.613.103 | US$358.460 | 456.497.304 LIME |
| 1111 |  TrustVerse TRV | US$0,002757 | -6,26% | -14,25% | US$2.611.140 | US$24.241,67 | 947.010.588 TRV |
| 1112 |  TitanSwap TITAN | US$0,02819 | 2,91% | -8,14% | US$2.611.281 | US$546.542 | 92.615.119 TITAN |
| 1113 |  LanaCoin LANA | US$0,0007899 | 2,95% | 49,08% | US$2.584.615 | US$9,55 | 3.272.026.609 LANA |
| 1114 |  InsurAce INSUR | US$0,05704 | 0,34% | -16,72% | US$2.560.655 | US$289.185 | 44.891.926 INSUR |
| 1115 |  Witch Token WITCH | US$0,1484 | -0,19% | 2,07% | US$2.562.309 | US$1.473.869 | 17.262.858 WITCH |
| 1116 |  SIBCoin SIB | US$0,1290 | 2,95% | 7,75% | US$2.553.386 | - | 19.790.761 SIB |
| 1117 |  XMON XMON | US$1.681,63 | 1,44% | -12,59% | US$2.513.905 | US$25.725,29 | 1.495 XMON |
| 1118 |  ILCOIN ILC | US$0,002410 | 4,44% | 12,76% | US$2.528.746 | US$84,16 | 1.049.072.175 ILC |
| 1119 |  Renewable Energy RET | US$0,000000000124 | -1,72% | -15,29% | US$2.488.301 | US$415.800 | 20.117.705.009.195.100 RET |
| 1120 |  ROCO FINANCE ROCO | US$0,1426 | -0,51% | -7,53% | US$2.465.961 | US$734.039 | 17.298.805 ROCO |
| 1121 |  Skey Network SKEY | US$0,01351 | 3,32% | -4,44% | US$2.453.243 | US$364.370 | 181.631.354 SKEY |
| 1122 |  Mobius MOBI | US$0,004665 | 3,78% | -17,14% | US$2.412.350 | US$9.766,76 | 517.157.817 MOBI |
| 1123 |  XCarnival XCV | US$0,003067 | -2,95% | -14,52% | US$2.425.167 | US$265.206 | 790.640.622 XCV |
| 1124 |  PegNet PEG | US$0,001087 | 3,04% | -5,02% | US$2.422.461 | US$22,53 | 2.227.955.499 PEG |
| 1125 |  ZIMBOCASH ZASH | US$0,001523 | 0,09% | -4,51% | US$2.422.604 | US$236,45 | 1.590.616.010 ZASH |
| 1126 |  Rotharium RTH | US$0,6576 | -14,75% | -14,71% | US$2.397.110 | US$526,11 | 3.645.272 RTH |
| 1127 |  Geeq GEEQ | US$0,06213 | 4,59% | -11,31% | US$2.393.398 | US$350.661 | 38.522.222 GEEQ |
| 1128 |  NerveNetwork NVT | US$0,008541 | -1,05% | -10,63% | US$2.365.686 | US$233.164 | 276.983.684 NVT |
| 1129 |  hiMOONBIRDS HIMOONBIRDS | US$0,1006 | -10,05% | -12,66% | US$2.413.560 | US$487.546 | 23.985.000 HIMOONBIRDS |
| 1130 |  Muse MUSE | US$4,62 | 6,01% | -14,95% | US$2.351.799 | US$73.615,74 | 508.554 MUSE |
| 1131 |  Adora Token ARA | US$0,01470 | 0,04% | -0,05% | US$2.351.509 | US$7.588,78 | 160.000.000 ARA |
| 1132 |  STFX STFX | US$0,01350 | 3,84% | -7,07% | US$2.344.978 | US$7.261,89 | 173.690.368 STFX |
| 1133 |  Argentine Football Association Fan Token ARG | US$0,6221 | 0,16% | -9,89% | US$2.330.850 | US$225.300 | 3.746.912 ARG |
| 1134 |  Vesper VSP | US$0,2573 | 0,25% | -7,87% | US$2.332.918 | US$17.116,46 | 9.068.258 VSP |
| 1135 |  Wrapped Alvey Chain WALV | US$0,02779 | 1,40% | -5,54% | US$2.319.222 | US$1.106.826 | 83.465.963 WALV |
| 1136 |  OpenLeverage OLE | US$0,01227 | 4,33% | -15,52% | US$2.313.692 | US$339.330 | 188.630.573 OLE |
| 1137 |  BOLT BOLT | US$0,002287 | 1,24% | -25,21% | US$2.267.501 | US$402.807 | 991.283.100 BOLT |
| 1138 |  Blocery BLY | US$0,003315 | 8,20% | -18,06% | US$2.292.598 | US$2.360.537 | 691.572.218 BLY |
| 1139 |  Portugal National Team Fan Token POR | US$0,7375 | 0,35% | -6,32% | US$2.288.118 | US$139.753 | 3.102.554 POR |
| 1140 |  Kylin KYL | US$0,008364 | 2,37% | 4,43% | US$2.260.371 | US$333.309 | 270.259.840 KYL |
| 1141 |  Arix ARIX | US$0,2290 | 30,36% | 1,03% | US$2.270.812 | US$8.244.685 | 9.916.490 ARIX |
| 1142 |  Ferrum Network FRM | US$0,03445 | 1,45% | -5,76% | US$2.264.258 | US$587.277 | 65.717.428 FRM |
| 1143 |  GPEX GPX | US$0,2898 | 0,02% | 0,23% | US$2.256.491 | US$170,19 | 7.785.806 GPX |
| 1144 |  Zigcoin ZIG | US$0,005229 | 5,75% | 0,21% | US$2.204.292 | US$444.346 | 421.534.212 ZIG |
| 1145 |  HyperCash HC | US$0,05001 | 3,13% | -12,12% | US$2.254.158 | US$33.815,38 | 45.071.909 HC |
| 1146 |  Umbrella Network UMB | US$0,007667 | 1,16% | -4,14% | US$2.246.088 | US$74.124,89 | 292.962.636 UMB |
| 1147 |  Stobox Token STBU | US$0,02500 | -6,42% | -23,19% | US$2.246.945 | US$33.820,56 | 89.868.704 STBU |
| 1148 |  TurtleCoin TRTL | US$0,00002595 | 6,09% | -14,15% | US$2.238.314 | US$11,48 | 86.256.637.424 TRTL |
| 1149 |  Konomi Network KONO | US$0,02237 | 2,86% | 0,20% | US$2.237.289 | US$71.739,03 | 100.000.000 KONO |
| 1150 |  MetaBeat BEAT | US$0,02462 | -3,65% | -3,84% | US$2.234.982 | US$254.942 | 90.767.673 BEAT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.