Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Covesting COV | US$0,1333 | -0,09% | -8,82% | US$2.232.694 | US$11.136,15 | 16.745.534 COV |
| 1152 |  NanoByte Token NBT | US$0,002749 | -0,14% | -2,91% | US$2.229.172 | US$19.443,97 | 810.929.350 NBT |
| 1153 |  Litecoin Cash LCC | US$0,002807 | 3,16% | 3,38% | US$2.204.199 | US$1.471,77 | 785.317.231 LCC |
| 1154 |  Bismuth BIS | US$0,01970 | -73,10% | 26,00% | US$570.198 | US$803,71 | 28.944.603 BIS |
| 1155 |  DogeBonk DOBO | US$0,000000003753 | 1,14% | -13,87% | US$2.188.097 | US$642,37 | 582.959.739.166.037 DOBO |
| 1156 |  Neighbourhoods NHT | US$0,0002735 | 2,87% | -2,07% | US$2.180.347 | US$127.252 | 7.972.813.374 NHT |
| 1157 |  PEAKDEFI PEAK | US$0,001310 | 0,07% | -7,86% | US$2.172.338 | US$80.889,08 | 1.657.740.019 PEAK |
| 1158 |  REVV REVV | US$0,007770 | 0,63% | -11,56% | US$2.162.232 | US$784.256 | 278.270.642 REVV |
| 1159 |  ADAMANT Messenger ADM | US$0,02369 | -3,25% | 12,77% | US$2.149.385 | US$51.301,64 | 90.747.306 ADM |
| 1160 |  Hydro Protocol HOT | US$0,003070 | 1,44% | -7,42% | US$2.155.429 | US$3,96 | 702.000.000 HOT |
| 1161 |  Project TXA TXA | US$0,3196 | -2,28% | 4,27% | US$2.144.848 | US$115.452 | 6.709.998 TXA |
| 1162 |  saffron.finance SFI | US$23,14 | 2,28% | -11,01% | US$2.128.688 | US$11.932,15 | 91.983 SFI |
| 1163 |  1irstcoin FST | US$0,04447 | -49,36% | -54,73% | US$2.165.001 | - | 48.681.740 FST |
| 1164 |  Jobchain JOB | US$0,0002149 | 0,02% | -0,07% | US$2.119.479 | US$1,10 | 9.864.586.781 JOB |
| 1165 |  OneLedger OLT | US$0,004162 | 4,49% | -7,30% | US$2.110.094 | US$469.771 | 506.936.797 OLT |
| 1166 |  Dragonchain DRGN | US$0,005669 | 0,48% | -2,90% | US$2.101.836 | US$173.149 | 370.772.651 DRGN |
| 1167 |  UFC Fan Token UFC | US$0,8919 | -0,06% | -14,70% | US$2.006.922 | US$34.838,56 | 2.250.064 UFC |
| 1168 |  Digix Gold Token DGX | US$38,09 | -2,12% | -11,24% | US$2.080.803 | US$139,48 | 54.623 DGX |
| 1169 |  O3 Swap O3 | US$0,04010 | -1,74% | -8,26% | US$2.064.117 | US$203.081 | 51.468.060 O3 |
| 1170 |  Juggernaut JGN | US$0,02076 | 2,67% | 0,90% | US$2.080.345 | US$36.686,56 | 100.210.416 JGN |
| 1171 |  VestChain VEST | US$0,0005266 | 2,95% | -0,61% | US$2.077.971 | US$13,74 | 3.945.951.381 VEST |
| 1172 |  NFTb NFTB | US$0,008316 | 1,76% | 9,80% | US$2.074.292 | US$47.831,57 | 249.435.031 NFTB |
| 1173 |  Klaydice DICE | US$0,02110 | 3,40% | -17,60% | US$2.089.780 | US$87.119,83 | 99.039.090 DICE |
| 1174 |  Nxt NXT | US$0,002050 | -5,79% | -8,16% | US$2.047.663 | US$2.447,09 | 998.999.942 NXT |
| 1175 |  Prism PRISM | US$0,003542 | -1,61% | -6,23% | US$2.044.124 | US$15.911,24 | 577.152.438 PRISM |
| 1176 |  SORA XOR | US$0,3802 | 9,70% | -36,03% | US$2.034.031 | US$282.455 | 5.350.460 XOR |
| 1177 |  BiFi BIFI | US$0,005256 | 3,07% | -5,54% | US$2.053.084 | US$75.460,45 | 390.645.468 BIFI |
| 1178 |  Decentral Games ICE ICE | US$0,004695 | 0,08% | -17,27% | US$2.012.436 | US$5.163,68 | 428.627.670 ICE |
| 1179 |  Sinverse SIN | US$0,004461 | 6,34% | -14,13% | US$1.997.508 | US$764.568 | 447.750.769 SIN |
| 1180 |  Atomic Wallet Coin AWC | US$0,1885 | 35,88% | 55,38% | US$1.998.476 | US$14.473,77 | 10.603.659 AWC |
| 1181 |  Stronghold Token SHX | US$0,0003471 | -4,44% | -23,95% | US$2.011.258 | US$55.792,21 | 5.793.905.044 SHX |
| 1182 |  SENATE SENATE | US$0,03080 | 8,32% | -2,14% | US$1.971.216 | US$165.498 | 63.997.177 SENATE |
| 1183 |  Swingby SWINGBY | US$0,002267 | -2,46% | -1,18% | US$1.972.159 | US$459.962 | 870.000.000 SWINGBY |
| 1184 |  Mint Club MINT | US$0,000001890 | 1,23% | -9,93% | US$1.968.183 | US$7.654,17 | 1.041.314.412.631 MINT |
| 1185 |  VeriDocGlobal VDG | US$0,0001889 | 3,08% | -6,70% | US$1.964.005 | US$141.156 | 10.398.664.245 VDG |
| 1186 |  Enecuum ENQ | US$0,006794 | 0,10% | -4,46% | US$1.951.880 | US$57.215,70 | 287.286.645 ENQ |
| 1187 |  TENT TENT | US$0,05028 | 3,06% | -5,70% | US$1.944.198 | - | 38.664.688 TENT |
| 1188 |  BlueMove MOVE | US$0,04979 | 4,74% | 3,21% | US$1.944.380 | US$10.629,42 | 39.049.999 MOVE |
| 1189 |  Cirus Foundation CIRUS | US$0,03098 | 0,35% | 0,64% | US$1.939.219 | US$285.795 | 62.590.209 CIRUS |
| 1190 |  Venus Reward Token VRT | US$0,00008805 | -5,29% | -22,93% | US$1.937.048 | US$54.521,35 | 21.999.981.080 VRT |
| 1191 |  Integral ITGR | US$0,01245 | 7,19% | -7,50% | US$1.941.925 | US$51.300,96 | 155.932.558 ITGR |
| 1192 |  Taraxa TARA | US$0,0006555 | 1,27% | -15,63% | US$1.932.110 | US$119.262 | 2.947.386.383 TARA |
| 1193 |  Pleasure Coin NSFW | US$0,00007889 | 0,17% | -6,60% | US$1.932.811 | US$3.584,98 | 24.499.828.829 NSFW |
| 1194 |  Kromatika KROM | US$0,02403 | -4,66% | -13,04% | US$1.929.294 | US$89.297,70 | 80.280.675 KROM |
| 1195 |  Fenerbahçe Token FB | US$0,8776 | 2,52% | -4,32% | US$1.913.081 | US$4.488.323 | 2.180.000 FB |
| 1196 |  Pickle Finance PICKLE | US$1,01 | 1,82% | -13,26% | US$1.927.691 | US$402.699 | 1.908.030 PICKLE |
| 1197 |  Mirror Protocol MIR | US$0,02468 | 0,01% | -14,29% | US$1.918.753 | US$631.945 | 77.742.680 MIR |
| 1198 |  GameCredits GAME | US$0,01025 | 18,42% | -2,91% | US$1.911.194 | US$781,81 | 186.524.479 GAME |
| 1199 |  Populous PPT | US$0,03564 | 12,61% | -3,81% | US$1.897.779 | US$336.807 | 53.252.246 PPT |
| 1200 |  Mithril MITH | US$0,001896 | 3,16% | -4,84% | US$1.896.408 | US$56.689,79 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.