Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  K21 K21 | US$0,1759 | 2,26% | -29,39% | US$3.196.771 | US$12.360,63 | 18.178.659 K21 |
| 1052 |  Monavale MONA | US$304,38 | 4,02% | -5,13% | US$3.169.820 | US$31.515,98 | 10.414 MONA |
| 1053 |  ProBit Token PROB | US$0,07489 | -1,79% | -2,52% | US$3.145.353 | US$732,66 | 42.000.000 PROB |
| 1054 |  v.systems VSYS | US$0,001090 | 0,22% | -12,43% | US$3.123.136 | US$357.344 | 2.864.121.214 VSYS |
| 1055 |  Vidya VIDYA | US$0,07840 | 3,14% | -9,51% | US$3.123.121 | US$124.218 | 39.835.810 VIDYA |
| 1056 |  THENA THE | US$0,2044 | 2,17% | -1,72% | US$3.125.726 | US$288.920 | 15.291.550 THE |
| 1057 |  Solanium SLIM | US$0,03124 | 0,34% | -11,31% | US$3.123.870 | US$442.428 | 100.000.000 SLIM |
| 1058 |  Vivid Labs VID | US$0,01868 | 14,18% | 6,63% | US$3.102.851 | US$85.234,77 | 166.087.301 VID |
| 1059 |  Sentivate SNTVT | US$0,0008666 | 3,01% | -3,65% | US$3.107.099 | US$41.191,49 | 3.585.526.279 SNTVT |
| 1060 |  TomTomCoin TOMS | US$0,001520 | -13,72% | -3,18% | US$3.079.919 | US$644.311 | 2.026.000.000 TOMS |
| 1061 |  Footballcoin (XFC) XFC | US$0,008189 | 0,04% | 1,34% | US$3.068.191 | US$78.837,56 | 374.660.526 XFC |
| 1062 |  Supreme Finance HYPE | US$0,002110 | -1,52% | -19,48% | US$3.164.547 | US$18.066,98 | 1.500.000.000 HYPE |
| 1063 |  Valor Token VALOR | US$0,1514 | 3,41% | -6,27% | US$3.033.410 | US$44.505,83 | 20.036.000 VALOR |
| 1064 |  Inverse Finance INV | US$32,37 | 1,91% | -14,12% | US$3.033.568 | US$141.464 | 93.726 INV |
| 1065 |  MultiVAC MTV | US$0,0008440 | -0,79% | -11,17% | US$3.027.812 | US$124.070 | 3.587.369.426 MTV |
| 1066 |  Lambda LAMB | US$0,001837 | -4,95% | -8,55% | US$3.024.349 | US$377.574 | 1.646.414.198 LAMB |
| 1067 |  GAMEE GMEE | US$0,007305 | 1,55% | -19,52% | US$3.026.525 | US$466.087 | 414.325.963 GMEE |
| 1068 |  Everest ID | US$0,02591 | 1,56% | -8,97% | US$3.023.814 | US$13.415,90 | 116.700.000 ID |
| 1069 |  Trabzonspor Fan Token TRA | US$0,7663 | -0,59% | -5,33% | US$3.006.624 | US$52.766,92 | 3.923.337 TRA |
| 1070 |  Modefi MOD | US$0,1861 | -0,66% | -10,01% | US$2.990.418 | US$29.893,51 | 16.072.564 MOD |
| 1071 |  GamerCoin GHX | US$0,004669 | 1,54% | -12,01% | US$2.969.508 | US$133.737 | 636.066.240 GHX |
| 1072 |  Oxbull.tech OXB | US$0,4082 | 1,12% | -7,20% | US$2.960.503 | US$1.377,78 | 7.252.785 OXB |
| 1073 |  OTOCASH OTO | US$0,07995 | 0,02% | -0,07% | US$2.943.833 | - | 36.820.604 OTO |
| 1074 |  Neutrino Token NSBT | US$1,09 | -2,12% | -11,38% | US$2.931.222 | US$15.683,35 | 2.700.727 NSBT |
| 1075 |  Polaris Share POLA | US$0,009929 | 4,42% | -8,28% | US$2.932.224 | US$75.250,05 | 295.322.405 POLA |
| 1076 |  Bitrue Coin BTR | US$0,02222 | 1,87% | -8,57% | US$2.920.792 | US$2.712.502 | 131.421.228 BTR |
| 1077 |  Lattice Token LTX | US$0,1017 | -2,11% | -8,94% | US$2.913.851 | US$47.334,84 | 28.653.896 LTX |
| 1078 |  Furucombo COMBO | US$0,07152 | 0,30% | -45,05% | US$2.901.631 | US$15.709,42 | 40.569.925 COMBO |
| 1079 |  HyperDAO HDAO | US$0,0008495 | 0,02% | 69,89% | US$2.888.217 | - | 3.400.000.000 HDAO |
| 1080 |  SafeMoon SAFEMOON | US$0,000000005131 | 0,00% | -5,12% | US$2.883.310 | - | 561.970.019.374.054 SAFEMOON |
| 1081 |  ChainX PCX | US$0,2302 | -1,77% | -22,13% | US$2.878.486 | US$80.471,48 | 12.505.375 PCX |
| 1082 |  Forj(Bondly) BONDLY | US$0,003641 | -2,14% | -26,75% | US$2.869.901 | US$54.908,96 | 788.287.426 BONDLY |
| 1083 |  Anchor Protocol ANC | US$0,008149 | 1,68% | -12,91% | US$2.855.240 | US$452.451 | 350.381.852 ANC |
| 1084 |  Ignis IGNIS | US$0,003638 | 6,37% | -6,49% | US$2.769.271 | US$2.642,79 | 761.143.950 IGNIS |
| 1085 |  SHILL Token SHILL | US$0,007855 | -0,73% | -15,95% | US$2.804.987 | US$166.620 | 357.073.944 SHILL |
| 1086 |  ROOBEE ROOBEE | US$0,0006858 | 0,29% | -8,28% | US$2.813.015 | US$417.707 | 4.102.063.740 ROOBEE |
| 1087 |  MongolNFT Coin MNFT | US$0,00001824 | -1,17% | -4,21% | US$2.797.797 | US$211.180 | 153.370.020.888 MNFT |
| 1088 |  Abyss ABYSS | US$0,01215 | 3,65% | -5,77% | US$2.779.066 | US$68.063,03 | 228.664.903 ABYSS |
| 1089 |  Xend Finance XEND | US$0,02353 | 0,18% | -3,83% | US$2.786.335 | US$54.164,40 | 118.435.349 XEND |
| 1090 |  April APRIL | US$0,03320 | 0,98% | -6,01% | US$2.797.247 | US$28.665,41 | 84.265.543 APRIL |
| 1091 |  Minter Network BIP | US$0,0002398 | -37,18% | -13,02% | US$1.753.331 | US$17,84 | 7.312.742.453 BIP |
| 1092 |  AnimalGo GOM2 | US$0,002873 | 6,54% | 1,92% | US$2.777.021 | US$1.302.010 | 966.640.417 GOM2 |
| 1093 |  ClinTex CTi CTI | US$0,02234 | -4,84% | -1,48% | US$2.780.498 | US$230.091 | 124.445.175 CTI |
| 1094 |  Metaverse.Network Pioneer NEER | US$0,1424 | -1,68% | -0,21% | US$2.770.179 | US$136.463 | 19.453.215 NEER |
| 1095 |  PolkaBridge PBR | US$0,04232 | 3,79% | -1,14% | US$2.759.448 | US$386.154 | 65.206.446 PBR |
| 1096 |  Landshare LAND | US$0,7061 | 4,22% | -1,86% | US$2.744.080 | US$20.928,52 | 3.886.510 LAND |
| 1097 |  CONTRACOIN CTCN | US$0,05511 | 0,99% | 0,26% | US$2.739.659 | US$38.071,49 | 49.716.031 CTCN |
| 1098 |  SALT SALT | US$0,02280 | 7,00% | -18,88% | US$2.735.488 | US$10.718,52 | 119.999.995 SALT |
| 1099 |  BeNFT Solutions BeAI | US$2,01 | -1,17% | 4,14% | US$2.711.381 | US$262.639 | 1.349.790 BeAI |
| 1100 |  BnkToTheFuture BFT | US$0,003722 | -2,45% | -7,97% | US$2.717.221 | US$10.082,08 | 729.955.635 BFT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.