Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OVR OVR | US$0,3402 | 0,50% | -8,61% | US$6.953.834 | US$1.372.468 | 20.439.769 OVR |
| 852 |  TEMCO TEMCO | US$0,001651 | 3,72% | 0,50% | US$6.558.993 | US$224.085 | 3.973.256.413 TEMCO |
| 853 |  Unicly CryptoPunks Collection UPUNK | US$0,02761 | 3,10% | -6,65% | US$6.901.892 | - | 250.000.000 UPUNK |
| 854 |  Lossless LSS | US$0,1241 | 1,84% | -4,42% | US$6.895.242 | US$68.757,75 | 55.572.672 LSS |
| 855 |  ScPrime SCP | US$0,1456 | -7,08% | -3,24% | US$6.879.590 | US$389,66 | 47.264.022 SCP |
| 856 |  Gulf Coin GULF | US$0,05991 | 0,95% | -1,21% | US$6.867.177 | US$914.741 | 114.627.357 GULF |
| 857 |  SIX SIX | US$0,02490 | 1,10% | -12,93% | US$6.816.080 | US$308.748 | 273.776.596 SIX |
| 858 |  SuperWalk GRND | US$0,1590 | -0,79% | 6,38% | US$6.888.645 | US$384.733 | 43.337.745 GRND |
| 859 |  Inter Milan Fan Token INTER | US$1,53 | 2,56% | -32,41% | US$6.810.037 | US$759.814 | 4.462.216 INTER |
| 860 |  ChainGPT CGPT | US$0,07989 | -1,30% | -27,78% | US$6.795.425 | US$3.151.260 | 85.061.251 CGPT |
| 861 |  MileVerse MVC | US$0,002528 | -2,16% | -4,03% | US$6.774.734 | US$31.992,71 | 2.679.779.999 MVC |
| 862 |  Origin Dollar Governance OGV | US$0,007862 | 3,21% | -7,74% | US$6.759.687 | US$343.125 | 859.782.377 OGV |
| 863 |  Karura KAR | US$0,07575 | 6,24% | -5,09% | US$6.741.021 | US$83.255,76 | 88.990.278 KAR |
| 864 |  Nestree EGG | US$0,002510 | -38,94% | -46,20% | US$6.715.780 | US$2.224.602 | 2.675.880.474 EGG |
| 865 |  Pintu Token PTU | US$0,2847 | -10,25% | -13,72% | US$6.651.766 | US$51.846,17 | 23.362.132 PTU |
| 866 |  NewYork Exchange NYE | US$0,9414 | 2,01% | -7,31% | US$6.674.840 | US$320,80 | 7.090.060 NYE |
| 867 |  GoCrypto Token GOC | US$0,02700 | 3,75% | -18,30% | US$6.623.317 | US$278.274 | 245.278.438 GOC |
| 868 |  azit AZIT | US$0,2732 | 21,89% | 212,82% | US$6.674.670 | US$17.225.598 | 24.427.915 AZIT |
| 869 |  Dvision Network DVI | US$0,01118 | 3,58% | -4,08% | US$6.552.036 | US$179.536 | 585.896.290 DVI |
| 870 |  Rainicorn RAINI | US$0,01309 | 4,02% | -10,28% | US$6.544.507 | US$38.289,25 | 500.000.000 RAINI |
| 871 |  WeWay WWY | US$0,004536 | -0,20% | -10,14% | US$6.533.459 | US$541.105 | 1.440.281.416 WWY |
| 872 |  LBRY Credits LBC | US$0,009906 | 1,80% | -6,35% | US$6.480.955 | US$8.458,96 | 654.237.215 LBC |
| 873 |  Flashstake FLASH | US$0,1534 | -0,94% | -12,14% | US$6.466.900 | US$24.447,84 | 42.168.266 FLASH |
| 874 |  Oxen OXEN | US$0,1017 | 1,73% | -8,16% | US$6.459.115 | US$157.425 | 63.511.490 OXEN |
| 875 |  OpenOcean OOE | US$0,01280 | 0,14% | -11,38% | US$6.455.889 | US$514.118 | 504.425.832 OOE |
| 876 |  Emirex Token EMRX | US$0,2348 | 0,02% | -0,07% | US$6.401.161 | US$43.176,38 | 27.258.765 EMRX |
| 877 |  SwftCoin SWFTC | US$0,001593 | -18,11% | 29,93% | US$6.379.245 | US$6.053.979 | 4.004.999.999 SWFTC |
| 878 |  Alephium ALPH | US$0,1503 | -0,58% | 3,63% | US$6.374.637 | US$17.334,81 | 42.425.446 ALPH |
| 879 |  Galatasaray Fan Token GAL | US$1,56 | 0,13% | -8,00% | US$6.381.127 | US$1.783.794 | 4.094.238 GAL |
| 880 |  PointPay PXP | US$0,02081 | -7,04% | 3,68% | US$6.296.080 | US$198.327 | 302.501.090 PXP |
| 881 |  SHPING SHPING | US$0,002839 | -1,38% | -10,83% | US$6.353.454 | US$43.837,85 | 2.238.136.107 SHPING |
| 882 |  DeFine DFA | US$0,02428 | -0,43% | -7,83% | US$6.253.471 | US$111.156 | 257.528.934 DFA |
| 883 |  ELYSIA EL | US$0,001934 | 2,69% | -7,98% | US$6.248.353 | US$285.071 | 3.231.133.910 EL |
| 884 |  BabySwap BABY | US$0,01419 | 3,64% | -11,59% | US$6.211.275 | US$111.019 | 437.812.720 BABY |
| 885 |  MASQ MASQ | US$0,1805 | 3,47% | -5,84% | US$6.205.147 | US$37.768,21 | 34.379.475 MASQ |
| 886 |  Banano BAN | US$0,004110 | 0,17% | -7,17% | US$6.189.430 | US$11.948,58 | 1.505.823.018 BAN |
| 887 |  Mancium MANC | US$0,6131 | 0,08% | -15,47% | US$6.130.518 | US$132.254 | 10.000.000 MANC |
| 888 |  Aventus AVT | US$1,01 | 1,58% | -6,56% | US$6.082.008 | US$93.395,91 | 6.000.000 AVT |
| 889 |  Hoge Finance HOGE | US$0,00001507 | 3,40% | -13,71% | US$6.063.679 | US$9.274,70 | 402.276.464.812 HOGE |
| 890 |  Agoras: Currency of Tau AGRS | US$0,3345 | 1,13% | -15,87% | US$6.021.491 | US$11.584,47 | 18.000.000 AGRS |
| 891 |  Zus ZCN | US$0,1244 | 6,28% | -14,75% | US$6.020.445 | US$12.114,14 | 48.400.982 ZCN |
| 892 |  Across Protocol ACX | US$0,04330 | 0,11% | -6,41% | US$5.977.744 | US$96.415,97 | 138.063.734 ACX |
| 893 |  Observer OBSR | US$0,001029 | 1,53% | -1,23% | US$5.976.790 | US$111.829 | 5.807.080.871 OBSR |
| 894 |  DxChain Token DX | US$0,0001193 | 1,55% | -10,53% | US$5.963.733 | US$8.448,58 | 50.000.000.000 DX |
| 895 |  RocketX exchange RVF | US$0,07923 | 0,87% | -17,04% | US$5.940.297 | US$53.748,42 | 74.974.047 RVF |
| 896 |  Netvrk NTVRK | US$0,1174 | 6,08% | -5,07% | US$5.934.987 | US$194.214 | 50.557.986 NTVRK |
| 897 |  Dora Factory DORA | US$1,18 | -0,57% | -49,49% | US$5.934.707 | US$626.558 | 5.032.751 DORA |
| 898 |  Bytecoin BCN | US$0,00003223 | 0,94% | -5,74% | US$5.932.069 | US$8.512,44 | 184.066.828.814 BCN |
| 899 |  Nash NEX | US$0,1505 | 4,24% | 11,57% | US$5.917.146 | US$992,76 | 39.304.980 NEX |
| 900 |  Aurory AURY | US$0,3335 | 0,82% | -21,41% | US$5.898.186 | US$205.007 | 17.687.361 AURY |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.