Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ERC20 ERC20 | US$0,009144 | 1,66% | -7,72% | US$10.319.791 | US$59,18 | 1.128.632.512 ERC20 |
| 752 |  Walken WLKN | US$0,02619 | 1,46% | -4,24% | US$10.200.722 | US$1.641.994 | 389.435.347 WLKN |
| 753 |  QASH QASH | US$0,02812 | 1,42% | 1,00% | US$9.840.967 | US$10.837,38 | 350.000.000 QASH |
| 754 |  Scallop SCLP | US$0,1557 | 0,17% | -8,56% | US$10.056.451 | US$1.846.918 | 64.582.951 SCLP |
| 755 |  BitKan KAN | US$0,001043 | -1,62% | -15,14% | US$9.978.169 | US$168.723 | 9.563.628.802 KAN |
| 756 |  Bitcoin 2 BTC2 | US$0,5522 | 6,35% | 20,65% | US$9.914.000 | US$224,73 | 17.954.211 BTC2 |
| 757 |  Push Protocol PUSH | US$0,2378 | 3,41% | -5,24% | US$9.859.734 | US$323.655 | 41.463.198 PUSH |
| 758 |  Unisocks SOCKS | US$32.456,19 | 0,49% | -18,01% | US$9.801.769 | US$1,59 | 302 SOCKS |
| 759 |  Manna MANNA | US$0,01469 | 3,00% | -13,89% | US$9.721.857 | - | 661.758.952 MANNA |
| 760 |  Efforce WOZX | US$0,01843 | -2,97% | -5,08% | US$9.712.838 | US$321.425 | 527.135.519 WOZX |
| 761 |  Peercoin PPC | US$0,3443 | 0,36% | -6,32% | US$9.715.394 | US$441,40 | 28.213.837 PPC |
| 762 |  AC Milan Fan Token ACM | US$1,82 | 3,05% | -8,13% | US$9.581.969 | US$853.001 | 5.262.895 ACM |
| 763 |  Poolz Finance POOLX | US$2,08 | -1,03% | -10,95% | US$9.557.843 | US$959.065 | 4.596.252 POOLX |
| 764 |  Sperax SPA | US$0,005918 | 7,11% | -7,20% | US$9.537.876 | US$1.136.755 | 1.611.774.763 SPA |
| 765 |  Green Satoshi Token (SOL) GST | US$0,01239 | 1,01% | -14,55% | US$9.506.453 | US$393.543 | 767.569.315 GST |
| 766 |  Stratos STOS | US$0,4692 | 1,84% | -14,69% | US$9.455.113 | US$340.778 | 20.152.153 STOS |
| 767 |  PowerPool CVP | US$0,3135 | 0,84% | -8,69% | US$9.389.550 | US$1.502.611 | 29.950.763 CVP |
| 768 |  Juventus Fan Token JUV | US$2,13 | 3,55% | -1,01% | US$9.381.233 | US$3.040.534 | 4.412.279 JUV |
| 769 |  Kryll KRL | US$0,2419 | 1,50% | -4,29% | US$9.302.073 | US$53.086,60 | 38.446.598 KRL |
| 770 |  Polkadex PDEX | US$1,11 | 0,15% | -7,21% | US$9.237.940 | US$329.555 | 8.360.000 PDEX |
| 771 |  Ternoa CAPS | US$0,01415 | 7,15% | -12,16% | US$9.224.157 | US$617.120 | 651.975.678 CAPS |
| 772 |  GensoKishi Metaverse MV | US$0,09542 | 4,49% | -4,56% | US$9.174.966 | US$1.016.537 | 96.156.877 MV |
| 773 |  Cratos CRTS | US$0,0001861 | -1,72% | -9,62% | US$9.172.434 | US$290.239 | 49.299.676.745 CRTS |
| 774 |  MongCoin $MONG | US$0,00000001567 | 15,02% | 6,68% | US$9.107.654 | US$6.508.864 | 581.196.039.603.956 $MONG |
| 775 |  MATH MATH | US$0,07945 | 0,13% | -11,00% | US$9.085.714 | US$241.872 | 114.356.164 MATH |
| 776 |  Kunci Coin KUNCI | US$0,007348 | 0,60% | -5,91% | US$9.056.644 | US$1.110.779 | 1.232.584.338 KUNCI |
| 777 |  Suku SUKU | US$0,05066 | -1,45% | -8,01% | US$9.038.156 | US$595.895 | 178.403.407 SUKU |
| 778 |  Plastiks PLASTIK | US$0,05916 | 2,77% | -1,36% | US$9.018.958 | US$179.826 | 152.452.346 PLASTIK |
| 779 |  Viberate VIB | US$0,04507 | 0,08% | -14,96% | US$9.013.195 | US$3.269.574 | 199.995.000 VIB |
| 780 |  Green Satoshi Token (ETH) GST | US$0,2203 | -11,39% | 39,34% | US$8.997.483 | - | 40.838.111 GST |
| 781 |  Arcblock ABT | US$0,09100 | 12,11% | -3,23% | US$8.968.441 | US$376.512 | 98.554.305 ABT |
| 782 |  Verse VERSE | US$0,0004812 | 1,95% | -12,32% | US$8.923.909 | US$8.905,20 | 18.543.438.088 VERSE |
| 783 |  Hydra HYDRA | US$1,04 | 1,43% | -19,81% | US$8.911.104 | US$88.934,41 | 8.606.762 HYDRA |
| 784 |  Comtech Gold CGO | US$63,18 | -0,13% | -0,13% | US$8.908.518 | US$295.663 | 141.000 CGO |
| 785 |  Monero Classic XMC | US$0,4691 | 0,74% | 0,63% | US$8.995.718 | US$10.183,87 | 19.176.436 XMC |
| 786 |  UNS TOKEN UNS | US$0,08341 | 0,29% | 4,33% | US$8.808.501 | US$53.241,32 | 105.604.200 UNS |
| 787 |  Haven Protocol XHV | US$0,2981 | 3,00% | -5,40% | US$8.803.141 | US$28.557,02 | 29.534.845 XHV |
| 788 |  Orbcity ORB | US$0,06594 | 2,41% | -13,10% | US$8.794.029 | US$150.739 | 133.368.912 ORB |
| 789 |  Optimus AI OPTI | US$0,09243 | -1,67% | -26,79% | US$8.784.518 | US$151.944 | 95.034.939 OPTI |
| 790 |  Goldfinch GFI | US$0,2987 | -1,83% | -23,55% | US$8.704.095 | US$197.306 | 29.135.286 GFI |
| 791 |  Quiztok QTCON | US$0,001373 | 0,67% | -5,31% | US$8.693.634 | US$49.573,32 | 6.331.548.893 QTCON |
| 792 |  ZKSpace ZKS | US$0,04406 | 3,21% | -5,67% | US$8.699.205 | US$135.476 | 197.440.000 ZKS |
| 793 |  Deeper Network DPR | US$0,004794 | -3,46% | -16,02% | US$8.672.974 | US$1.203.999 | 1.809.003.631 DPR |
| 794 |  Pallapay PALLA | US$0,01157 | 0,05% | 0,32% | US$8.601.687 | US$28.083,56 | 743.546.427 PALLA |
| 795 |  Prosper PROS | US$0,2979 | 1,96% | -13,16% | US$8.626.789 | US$536.047 | 28.962.409 PROS |
| 796 |  Experimental Finance EXFI | US$0,1764 | -0,19% | -8,49% | US$8.541.025 | US$272.303 | 48.431.572 EXFI |
| 797 |  Marinade Staked SOL MSOL | US$17,15 | 5,46% | -12,39% | US$8.538.602 | US$2.822.245 | 498.000 MSOL |
| 798 |  PERL.eco PERL | US$0,01718 | 4,41% | 1,46% | US$8.435.181 | US$2.178.955 | 490.938.908 PERL |
| 799 |  Rai Reflex Index RAI | US$2,76 | -0,02% | -0,41% | US$8.415.008 | US$161.591 | 3.048.636 RAI |
| 800 |  Hegic HEGIC | US$0,01199 | 4,63% | -1,29% | US$8.440.029 | US$141.499 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.