Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HAPI Protocol HAPI | US$8,25 | 2,88% | -1,20% | US$5.848.163 | US$257.935 | 708.587 HAPI |
| 902 |  LeisureMeta LM | US$0,01962 | 1,14% | -21,99% | US$5.893.833 | US$1.220.755 | 300.352.439 LM |
| 903 |  SpaceChain SPC | US$0,01888 | -0,18% | -17,51% | US$5.799.814 | US$10.084,66 | 307.182.730 SPC |
| 904 |  Project WITH WIKEN | US$0,005882 | 0,56% | -8,71% | US$5.693.469 | US$30.155,05 | 967.992.127 WIKEN |
| 905 |  Valobit VBIT | US$0,004739 | 2,95% | -47,38% | US$5.691.195 | US$799,55 | 1.200.806.778 VBIT |
| 906 |  SENSO SENSO | US$0,08055 | -1,09% | -9,02% | US$5.660.372 | US$183.671 | 70.269.127 SENSO |
| 907 |  Vertcoin VTC | US$0,08433 | 2,04% | -13,85% | US$5.648.878 | US$43.827,33 | 66.988.435 VTC |
| 908 |  DigixDAO DGD | US$76,31 | 0,46% | -2,09% | US$5.637.426 | - | 73.874 DGD |
| 909 |  Cosplay Token COT | US$0,01407 | 1,48% | 0,91% | US$5.546.912 | US$251.134 | 394.359.177 COT |
| 910 |  TE-FOOD TONE | US$0,009073 | 0,82% | -11,23% | US$5.360.553 | US$17.961,41 | 590.833.686 TONE |
| 911 |  Oraichain ORAI | US$2,70 | 1,13% | -6,88% | US$5.525.383 | US$555.943 | 2.044.424 ORAI |
| 912 |  ProximaX XPX | US$0,0009019 | 0,25% | 4,87% | US$5.499.458 | US$43.356,74 | 6.097.456.550 XPX |
| 913 |  Big Data Protocol BDP | US$0,1093 | 14,69% | -5,06% | US$5.486.162 | US$305.734 | 50.206.856 BDP |
| 914 |  PIBBLE PIB | US$0,0002608 | 1,07% | -7,13% | US$5.458.510 | US$88.011,90 | 20.931.860.893 PIB |
| 915 |  Trias Token (new) TRIAS | US$3,44 | -0,90% | -4,21% | US$5.501.377 | US$893.177 | 1.600.000 TRIAS |
| 916 |  Bitcoin Atom BCA | US$0,2968 | 0,93% | -11,51% | US$5.466.639 | - | 18.418.931 BCA |
| 917 |  Arsenal Fan Token AFC | US$1,16 | 1,82% | -2,68% | US$5.471.718 | US$230.878 | 4.711.630 AFC |
| 918 |  FOAM FOAM | US$0,005661 | 2,95% | -42,25% | US$5.458.341 | - | 964.193.831 FOAM |
| 919 |  Particl PART | US$0,4128 | -9,53% | 26,82% | US$5.433.424 | US$786,94 | 13.163.617 PART |
| 920 |  Step App FITFI | US$0,003552 | 16,84% | -4,21% | US$5.479.825 | US$3.119.999 | 1.542.582.057 FITFI |
| 921 |  RIZON ATOLO | US$0,002462 | -10,01% | -31,83% | US$5.402.170 | US$498.324 | 2.194.292.539 ATOLO |
| 922 |  Sentinel DVPN | US$0,0003871 | 1,46% | -15,89% | US$5.388.335 | US$85.575,41 | 13.918.225.541 DVPN |
| 923 |  Mysterium MYST | US$0,2726 | 0,76% | -1,73% | US$5.461.398 | US$188.916 | 20.033.628 MYST |
| 924 |  Symbiosis SIS | US$0,1520 | 1,96% | -14,15% | US$5.353.172 | US$180.877 | 35.210.708 SIS |
| 925 |  BTSE BTSE | US$1,25 | -4,90% | -21,32% | US$5.446.873 | US$3.742,97 | 4.354.711 BTSE |
| 926 |  WaykiChain WICC | US$0,02487 | 0,37% | 0,54% | US$5.223.019 | US$1.279.777 | 210.000.000 WICC |
| 927 |  AS Roma Fan Token ASR | US$2,29 | -0,97% | -1,58% | US$5.204.209 | US$1.576.101 | 2.277.497 ASR |
| 928 |  Lovely Inu Finance LOVELY | US$0,00000007423 | 2,67% | -12,30% | US$5.177.180 | US$625.418 | 69.746.675.281.042 LOVELY |
| 929 |  Games for a Living GFAL | US$0,01114 | 3,78% | 4,37% | US$5.134.584 | US$366.577 | 460.758.624 GFAL |
| 930 |  Town Star TOWN | US$0,01889 | 10,31% | -13,36% | US$5.160.418 | US$16.068,91 | 273.243.569 TOWN |
| 931 |  BigONE Token ONE | US$0,0005376 | -1,34% | 2,24% | US$5.080.088 | US$22,86 | 9.449.081.034 ONE |
| 932 |  Cere Network CERE | US$0,003162 | -0,43% | -18,91% | US$5.013.098 | US$722.368 | 1.585.541.574 CERE |
| 933 |  TOKPIE TKP | US$0,1736 | -10,90% | -5,02% | US$4.983.521 | US$24.600,55 | 28.714.064 TKP |
| 934 |  WHALE WHALE | US$0,5435 | 2,94% | -6,33% | US$4.971.448 | US$212.416 | 9.146.791 WHALE |
| 935 |  Crypterium CRPT | US$0,05212 | 0,38% | -4,66% | US$4.966.787 | US$262.027 | 95.301.428 CRPT |
| 936 |  OpenDAO SOS | US$0,00000004980 | 2,06% | -15,18% | US$4.979.695 | US$493.950 | 100.000.000.000.000 SOS |
| 937 |  Cindicator CND | US$0,002467 | 1,20% | -14,09% | US$4.934.501 | US$12.818,95 | 2.000.000.005 CND |
| 938 |  XDEFI Wallet XDEFI | US$0,05696 | 2,22% | -35,90% | US$4.905.372 | US$68.982,46 | 86.125.929 XDEFI |
| 939 |  RealFevr FEVR | US$0,0004518 | 1,04% | -11,57% | US$4.869.888 | US$313.860 | 10.779.065.385 FEVR |
| 940 |  Morpheus Labs MITX | US$0,006945 | -0,02% | -11,93% | US$4.861.584 | US$66.478,39 | 699.999.799 MITX |
| 941 |  Cryptex Finance CTX | US$1,17 | 9,86% | -9,70% | US$4.858.720 | US$57.979,63 | 4.145.721 CTX |
| 942 |  Linker Coin LNC | US$0,04279 | 2,95% | -0,61% | US$4.825.346 | - | 112.776.150 LNC |
| 943 |  TopGoal GOAL | US$0,1123 | 3,50% | -26,02% | US$4.772.454 | US$213.743 | 42.500.000 GOAL |
| 944 |  Carbon Credit CCT | US$0,2806 | 0,18% | 1,76% | US$4.766.465 | US$30.421,53 | 16.988.760 CCT |
| 945 |  Rari Governance Token RGT | US$0,3807 | 2,34% | 18,61% | US$4.748.050 | US$11.227,26 | 12.472.026 RGT |
| 946 |  Gridcoin GRC | US$0,01109 | 0,97% | -5,60% | US$4.740.839 | US$41.798,73 | 427.443.560 GRC |
| 947 |  Nexus NXS | US$0,06398 | 2,53% | -6,39% | US$4.740.153 | US$754,52 | 74.084.647 NXS |
| 948 |  ChangeNOW Token NOW | US$0,05567 | 0,00% | -10,39% | US$4.720.987 | - | 84.803.670 NOW |
| 949 |  BLOCKv VEE | US$0,001317 | 4,60% | -29,01% | US$4.710.386 | US$691,65 | 3.577.903.655 VEE |
| 950 |  Grin GRIN | US$0,04449 | 15,81% | 0,11% | US$4.369.392 | US$575.852 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.