Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Adappter Token ADP | US$0,002611 | 2,09% | -14,82% | US$4.697.292 | US$672.483 | 1.799.105.901 ADP |
| 952 |  Exeedme XED | US$0,05218 | 2,79% | -15,39% | US$4.687.160 | US$20.617,36 | 89.830.976 XED |
| 953 |  ARAW ARAW | US$0,002287 | -88,27% | -89,45% | US$4.558.843 | US$604,86 | 1.993.576.188 ARAW |
| 954 |  CropBytes CBX | US$0,02492 | -0,62% | 1,83% | US$4.641.744 | US$217.545 | 186.294.140 CBX |
| 955 |  Invictus Hyperion Fund IHF | US$0,03997 | 33,31% | 33,20% | US$4.600.781 | US$30,81 | 115.093.401 IHF |
| 956 |  DeHub DHB | US$0,001113 | 2,94% | -16,52% | US$4.588.922 | US$38.837,76 | 4.121.861.875 DHB |
| 957 |  Zenon ZNN | US$0,7254 | 2,13% | -43,16% | US$4.592.481 | US$681,16 | 6.330.750 ZNN |
| 958 |  Beam BEAM | US$0,03199 | 7,70% | -3,52% | US$4.568.583 | US$139.935 | 142.817.680 BEAM |
| 959 |  KARMA KARMA | US$0,0008347 | 2,95% | -0,61% | US$4.549.420 | US$5,22 | 5.450.532.381 KARMA |
| 960 |  Dovu DOV | US$0,004749 | 1,29% | -12,74% | US$4.540.436 | US$6.515,62 | 956.157.114 DOV |
| 961 |  Swace SWACE | US$0,008683 | 3,01% | -3,66% | US$4.456.838 | US$80,75 | 513.292.589 SWACE |
| 962 |  Unification FUND | US$0,1290 | 7,51% | -1,90% | US$4.443.061 | US$32.998,22 | 34.447.402 FUND |
| 963 |  Inflation Hedging Coin IHC | US$0,00003711 | -0,77% | -5,63% | US$4.439.377 | US$112.588 | 119.642.987.723 IHC |
| 964 |  Thetan Arena THG | US$0,03902 | -7,71% | -17,02% | US$4.432.578 | US$295.968 | 113.584.954 THG |
| 965 |  Pangolin PNG | US$0,02552 | 0,40% | -12,77% | US$4.403.327 | US$37.532,47 | 172.515.696 PNG |
| 966 |  WebDollar WEBD | US$0,0002853 | 58,92% | 68,09% | US$4.411.832 | US$119.453 | 15.462.066.371 WEBD |
| 967 |  ChainGuardians CGG | US$0,07166 | 3,39% | -1,02% | US$4.405.728 | US$83.055,46 | 61.478.209 CGG |
| 968 |  Hamster HAM | US$0,000000001836 | 2,76% | -13,95% | US$4.378.379 | US$3.768.603 | 2.384.230.000.000.000 HAM |
| 969 |  BUX Token BUX | US$0,07575 | 0,31% | -4,36% | US$4.386.041 | US$10.525,67 | 57.904.773 BUX |
| 970 |  Crypton CRP | US$0,5290 | -0,41% | -0,40% | US$4.400.523 | US$488.114 | 8.318.206 CRP |
| 971 |  Permission Coin ASK | US$0,0002708 | 0,30% | -1,79% | US$4.377.171 | US$7.377,74 | 16.166.619.298 ASK |
| 972 |  Electra Protocol XEP | US$0,0002415 | 7,09% | 2,59% | US$4.281.754 | US$54.244,32 | 17.728.556.999 XEP |
| 973 |  Glitch GLCH | US$0,05453 | 3,38% | -18,26% | US$4.323.181 | US$112.499 | 79.282.952 GLCH |
| 974 |  Shiryo SHIRYO | US$0,000000000004 | 2,08% | -3,28% | US$4.301.533 | US$3.789,59 | 981.846.777.310.948.352 SHIRYO |
| 975 |  BOSagora BOA | US$0,01384 | 3,82% | -8,27% | US$4.306.320 | US$937.742 | 311.113.394 BOA |
| 976 |  The Dons DONS | US$0,0005232 | -0,47% | 28,19% | US$4.264.311 | US$1.134.275 | 8.150.000.000 DONS |
| 977 |  Apollo Currency APL | US$0,0002020 | -1,47% | -49,01% | US$4.275.562 | US$496.663 | 21.165.096.531 APL |
| 978 |  Govi GOVI | US$0,1954 | -11,09% | -22,46% | US$4.259.177 | US$512.821 | 21.795.146 GOVI |
| 979 |  Napoli Fan Token NAP | US$2,58 | 1,42% | -15,72% | US$4.260.809 | US$428.655 | 1.650.686 NAP |
| 980 |  Matrix AI Network MAN | US$0,01983 | -0,24% | -12,03% | US$4.248.748 | US$151.781 | 214.302.042 MAN |
| 981 |  Cellframe CELL | US$0,1474 | -4,87% | -11,56% | US$4.214.901 | US$57.235,65 | 28.599.168 CELL |
| 982 |  BitForex Token BF | US$0,0009790 | -0,15% | -3,98% | US$4.199.196 | US$911.344 | 4.289.073.705 BF |
| 983 |  Darwinia Network RING | US$0,003165 | 2,68% | -10,90% | US$4.198.828 | US$1.473.003 | 1.326.482.106 RING |
| 984 |  dHedge DAO DHT | US$0,1001 | 1,55% | -11,78% | US$4.203.776 | US$35.601,58 | 41.975.634 DHT |
| 985 |  Dfyn Network DFYN | US$0,02831 | 0,33% | -13,03% | US$4.190.808 | US$72.029,93 | 148.051.003 DFYN |
| 986 |  SunContract SNC | US$0,03405 | 2,24% | -1,63% | US$4.178.775 | US$271.425 | 122.707.503 SNC |
| 987 |  TRVL TRVL | US$0,03479 | -0,09% | -5,25% | US$4.130.498 | US$60.647,84 | 118.741.784 TRVL |
| 988 |  Cashaa CAS | US$0,005025 | -1,73% | -2,33% | US$4.117.843 | US$120.165 | 819.528.005 CAS |
| 989 |  Calamari Network KMA | US$0,001441 | -2,81% | -24,02% | US$4.113.867 | US$280.993 | 2.855.618.728 KMA |
| 990 |  Electric Vehicle Zone EVZ | US$0,009170 | 2,46% | -13,52% | US$4.059.838 | US$116.179 | 442.733.056 EVZ |
| 991 |  Callisto Network CLO | US$0,001312 | 9,45% | 8,67% | US$4.071.980 | US$13.518,11 | 3.104.773.221 CLO |
| 992 |  Carboncoin CARBON | US$0,0002633 | 2,95% | -0,61% | US$4.052.785 | - | 15.392.022.544 CARBON |
| 993 |  LABEL Foundation LBL | US$0,002453 | 6,34% | -7,55% | US$4.051.165 | US$262.860 | 1.651.369.062 LBL |
| 994 |  Kasta KASTA | US$0,01667 | -1,33% | 12,13% | US$4.046.039 | US$305.378 | 242.784.300 KASTA |
| 995 |  Bitcoin Standard Hashrate Token BTCST | US$0,3309 | 0,76% | -6,68% | US$4.036.992 | US$62.737,19 | 12.201.401 BTCST |
| 996 |  Fruits FRTS | US$0,0001908 | -0,51% | -8,38% | US$4.018.682 | US$233.294 | 21.066.845.547 FRTS |
| 997 |  ADreward AD | US$0,0006602 | -0,54% | -1,31% | US$4.004.824 | US$106.540 | 6.066.145.063 AD |
| 998 |  Retreeb TREEB | US$0,007311 | 3,58% | 4,96% | US$3.998.537 | US$95.967,19 | 546.916.195 TREEB |
| 999 |  BullPerks BLP | US$0,04861 | 2,47% | -17,87% | US$3.986.593 | US$714.973 | 82.019.285 BLP |
| 1000 |  bitCNY BITCNY | US$0,1409 | -0,14% | -0,43% | US$3.979.862 | US$339.627 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.