Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Razor Network RAZOR | US$0,004913 | -1,37% | -14,02% | US$1.612.572 | US$294.627 | 328.245.504 RAZOR |
| 1252 |  Lithium LITH | US$0,0003346 | 8,41% | -10,73% | US$1.606.071 | US$184.903 | 4.799.567.676 LITH |
| 1253 |  Construct STANDARD | US$0,2171 | 0,32% | 5,35% | US$1.638.835 | US$20.184,51 | 7.549.867 STANDARD |
| 1254 |  FREEdom Coin FREE | US$0,0000001602 | 1,70% | 2,11% | US$1.592.578 | US$311.856 | 9.938.989.997.635 FREE |
| 1255 |  EXRNchain EXRN | US$0,00001717 | 3,08% | -6,70% | US$1.588.232 | - | 92.500.000.000 EXRN |
| 1256 |  Stealth XST | US$0,03998 | 0,02% | 33,25% | US$1.584.222 | - | 39.630.019 XST |
| 1257 |  WiFi Map WIFI | US$0,02551 | 0,19% | -9,92% | US$1.578.825 | US$272.612 | 61.884.071 WIFI |
| 1258 |  StackOs STACK | US$0,003276 | 0,41% | -9,04% | US$1.582.938 | US$1.803,47 | 483.183.352 STACK |
| 1259 |  Strips Finance STRP | US$0,3822 | 16,62% | -18,61% | US$1.576.957 | US$10.517,46 | 4.125.963 STRP |
| 1260 |  DigitalBits XDB | US$0,0005153 | -4,02% | -26,18% | US$1.575.068 | US$326.897 | 3.056.622.217 XDB |
| 1261 |  GHOSTPRISM GHOST | US$0,2883 | 2,95% | -0,61% | US$1.556.153 | - | 5.397.347 GHOST |
| 1262 |  DuckDaoDime DDIM | US$1,50 | 3,00% | -7,49% | US$1.554.281 | US$11.135,61 | 1.037.793 DDIM |
| 1263 |  Reality Metaverse RLTM | US$0,01911 | 0,09% | -11,86% | US$1.545.295 | US$325.276 | 80.858.025 RLTM |
| 1264 |  Ispolink ISP | US$0,0005586 | 6,78% | -11,56% | US$1.539.663 | US$332.084 | 2.756.425.785 ISP |
| 1265 |  Niftyx Protocol SHROOM | US$0,02990 | 5,18% | -19,18% | US$1.536.626 | US$1.092,07 | 51.386.058 SHROOM |
| 1266 |  KamPay KAMPAY | US$0,003754 | 3,17% | -6,04% | US$1.535.574 | US$727,09 | 409.090.982 KAMPAY |
| 1267 |  LGCY Network LGCY | US$0,0001202 | 2,68% | -12,64% | US$1.528.037 | US$11.002,80 | 12.713.925.827 LGCY |
| 1268 |  MIR COIN MIR | US$0,001956 | -6,84% | -7,41% | US$1.527.072 | US$37.831,10 | 780.627.481 MIR |
| 1269 |  Skycoin SKY | US$0,06935 | -5,17% | -29,63% | US$1.525.661 | US$7,77 | 22.000.000 SKY |
| 1270 |  Dingocoin DINGO | US$0,00001514 | 6,44% | 7,81% | US$1.522.252 | US$35.026,57 | 100.574.578.752 DINGO |
| 1271 |  CBC.network CBC | US$0,009725 | 1,78% | -0,40% | US$1.515.784 | US$68.548,69 | 155.864.701 CBC |
| 1272 |  DIGG DIGG | US$2.597,03 | -0,26% | -1,39% | US$1.490.506 | US$9.951,21 | 574 DIGG |
| 1273 |  UBIX.Network UBX | US$0,00003300 | 10,43% | -3,19% | US$1.503.415 | US$246.655 | 45.558.153.243 UBX |
| 1274 |  Humanode HMND | US$0,06979 | 6,90% | -17,28% | US$1.500.044 | US$349.818 | 21.494.780 HMND |
| 1275 |  DOGAMÍ DOGA | US$0,007180 | -0,10% | -10,63% | US$1.492.092 | US$1.556,15 | 207.808.633 DOGA |
| 1276 |  ZUSD ZUSD | US$0,9996 | -0,27% | 0,03% | US$1.471.596 | US$7,04 | 1.472.237 ZUSD |
| 1277 |  Einsteinium EMC2 | US$0,006583 | 2,95% | -4,43% | US$1.470.069 | US$612,77 | 223.326.343 EMC2 |
| 1278 |  carVertical CV | US$0,0001921 | 3,01% | -3,46% | US$1.464.980 | US$26.960,88 | 7.625.478.192 CV |
| 1279 |  Polychain Monsters PMON | US$0,4265 | 10,31% | 7,48% | US$1.454.410 | US$50.153,58 | 3.410.185 PMON |
| 1280 |  CheckDot CDT | US$0,1872 | 4,46% | -17,83% | US$1.449.662 | US$57.268,94 | 7.745.635 CDT |
| 1281 |  Degenerator Meme MEME | US$66,80 | 5,18% | -0,23% | US$1.870.354 | US$2.020,92 | 28.000 MEME |
| 1282 |  Attila ATT | US$0,003208 | -2,98% | -11,86% | US$1.444.983 | US$730,40 | 450.382.736 ATT |
| 1283 |  RioDeFi RFUEL | US$0,004193 | -0,57% | -14,61% | US$1.444.629 | US$374.750 | 344.550.838 RFUEL |
| 1284 |  TOWER TOWER | US$0,001966 | 2,08% | -17,61% | US$1.441.559 | US$69.342,44 | 733.394.054 TOWER |
| 1285 |  42-coin 42 | US$34.229,55 | 2,95% | 17,46% | US$1.437.639 | - | 42 42 |
| 1286 |  Revolt 2 Earn RVLT | US$0,00000002400 | 2,77% | -21,98% | US$1.435.820 | US$85.211,96 | 59.815.774.993.144 RVLT |
| 1287 |  Genopets GENE | US$0,2994 | 1,92% | -15,11% | US$1.434.784 | US$44.187,72 | 4.792.667 GENE |
| 1288 |  Shopping.io SHOP | US$0,01568 | 6,45% | -11,67% | US$1.565.736 | US$2.557,72 | 99.875.636 SHOP |
| 1289 |  BitcoinZ BTCZ | US$0,0001139 | -5,69% | 42,58% | US$1.429.908 | US$39.753,57 | 12.557.957.973 BTCZ |
| 1290 |  Dentacoin DCN | US$0,000002429 | 35,32% | 42,42% | US$1.428.717 | US$0,2400 | 588.105.296.887 DCN |
| 1291 |  UniLayer LAYER | US$0,05539 | 2,41% | -7,69% | US$1.432.999 | US$67.714,58 | 25.870.321 LAYER |
| 1292 |  ALLY ALY | US$0,0006201 | 1,64% | 10,24% | US$1.426.270 | US$7.029,13 | 2.300.000.000 ALY |
| 1293 |  KOK KOK | US$0,01327 | 12,81% | -21,59% | US$1.424.307 | US$694.611 | 107.333.422 KOK |
| 1294 |  Primecoin XPM | US$0,03123 | 3,48% | -2,57% | US$1.421.147 | US$704,61 | 45.499.994 XPM |
| 1295 |  Valencia CF Fan Token VCF | US$0,5539 | 0,01% | -8,05% | US$1.406.977 | US$89.834,90 | 2.540.074 VCF |
| 1296 |  Emercoin EMC | US$0,02763 | 0,97% | -10,63% | US$1.408.806 | - | 50.988.496 EMC |
| 1297 |  DeFi Land DFL | US$0,0005565 | 0,41% | -4,80% | US$1.405.176 | US$15.715,05 | 2.525.158.778 DFL |
| 1298 |  EXMO Coin EXM | US$0,01298 | 4,81% | -1,73% | US$1.393.357 | US$8.606,90 | 107.375.446 EXM |
| 1299 |  STAKE STAKE | US$0,1642 | 0,27% | -13,13% | US$1.388.781 | US$24,25 | 8.460.044 STAKE |
| 1300 |  BSCStation BSCS | US$0,008963 | 2,26% | 5,49% | US$1.388.974 | US$466.985 | 154.968.120 BSCS |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.