Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VINchain VIN | US$0,001700 | 3,08% | -6,70% | US$1.003.089 | US$79.063,12 | 590.108.901 VIN |
| 1402 |  Fabwelt WELT | US$0,004371 | 1,46% | -2,88% | US$1.000.849 | US$304.865 | 228.991.733 WELT |
| 1403 |  KatKoyn KAT | US$0,003087 | 0,02% | -0,07% | US$996.496 | - | 322.805.606 KAT |
| 1404 |  MAX Exchange Token MAX | US$0,2498 | 1,65% | -5,62% | US$992.108 | US$19.640,66 | 3.971.283 MAX |
| 1405 |  AMLT AMLT | US$0,002526 | -6,73% | -16,53% | US$991.998 | US$161,60 | 392.735.243 AMLT |
| 1406 |  Duckies, the canary network for Yellow DUCKIES | US$0,01894 | -9,80% | -26,16% | US$986.591 | US$74.125,03 | 52.088.321 DUCKIES |
| 1407 |  BlackCoin BLK | US$0,01588 | -0,62% | 1,58% | US$986.497 | US$2.542,26 | 62.134.842 BLK |
| 1408 |  Vabble VAB | US$0,001026 | 0,74% | -1,62% | US$1.053.219 | US$3.988,40 | 1.026.338.875 VAB |
| 1409 |  LinkEye LET | US$0,0009822 | 0,55% | 4,70% | US$982.168 | US$214.696 | 1.000.000.000 LET |
| 1410 |  Molecular Future MOF | US$0,00001949 | 0,02% | -0,07% | US$974.399 | - | 50.000.000.000 MOF |
| 1411 |  Tranche Finance SLICE | US$0,04843 | 1,60% | -8,20% | US$968.615 | US$10.482,11 | 20.000.000 SLICE |
| 1412 |  Nabox NABOX | US$0,000004677 | 2,61% | -4,62% | US$971.027 | US$273.466 | 207.614.091.935 NABOX |
| 1413 |  Perth Mint Gold Token PMGT | US$1.937,80 | -0,03% | -0,15% | US$969.501 | US$2.249,15 | 500 PMGT |
| 1414 |  Papi PAPI | US$0,000001033 | -2,52% | -9,26% | US$965.565 | US$302.152 | 935.000.001.014 PAPI |
| 1415 |  Solrise Finance SLRS | US$0,008120 | -7,35% | -19,52% | US$955.070 | US$9.349,84 | 117.617.469 SLRS |
| 1416 |  Aston Martin Cognizant Fan Token AM | US$0,5846 | 1,98% | -10,25% | US$971.760 | US$156.583 | 1.662.319 AM |
| 1417 |  PUTinCoin PUT | US$0,0008050 | -6,33% | -8,06% | US$956.976 | US$0,3300 | 1.188.750.832 PUT |
| 1418 |  APIX APIX | US$0,007345 | 5,62% | -11,10% | US$955.568 | US$81.443,59 | 130.089.490 APIX |
| 1419 |  SpiritSwap SPIRIT | US$0,002438 | 3,28% | -9,49% | US$949.997 | US$2.950,57 | 389.600.989 SPIRIT |
| 1420 |  SmileyCoin SMLY | US$0,00006008 | 13,54% | -3,82% | US$949.617 | US$384,89 | 15.806.193.400 SMLY |
| 1421 |  iEthereum IETH | US$0,05270 | 338,43% | 176,30% | US$948.641 | - | 18.000.000 IETH |
| 1422 |  Brother Music Platform BMP | US$0,0002160 | -5,65% | -10,24% | US$945.113 | US$14.281,37 | 4.375.000.000 BMP |
| 1423 |  Idena IDNA | US$0,01438 | 0,22% | 3,08% | US$943.819 | US$38.399,82 | 65.626.148 IDNA |
| 1424 |  OctoFi OCTO | US$1,18 | -8,04% | -6,42% | US$942.738 | US$10.643,16 | 797.953 OCTO |
| 1425 |  Convergence CONV | US$0,0005625 | 4,80% | -7,58% | US$935.852 | US$196.420 | 1.663.854.925 CONV |
| 1426 |  Phoenixcoin PXC | US$0,01053 | 2,95% | -3,03% | US$934.404 | - | 88.719.018 PXC |
| 1427 |  hiBAYC HIBAYC | US$0,1560 | 11,86% | -7,16% | US$933.082 | US$106.797 | 5.980.000 HIBAYC |
| 1428 |  PLANET PLA | US$0,004116 | 1,50% | -5,23% | US$926.143 | - | 225.000.000 PLA |
| 1429 |  Bird.Money BIRD | US$9,76 | -1,18% | -12,61% | US$926.246 | US$50.839,49 | 94.942 BIRD |
| 1430 |  COVER Protocol COVER | US$11,68 | 4,02% | -6,17% | US$925.037 | US$21.593,44 | 79.179 COVER |
| 1431 |  Idavoll DAO IDV | US$0,0009874 | 4,75% | -1,48% | US$912.663 | US$13.084,80 | 924.278.318 IDV |
| 1432 |  AICHAIN AIT | US$0,001717 | 3,08% | -0,74% | US$918.714 | - | 535.067.071 AIT |
| 1433 |  Bistroo BIST | US$0,02104 | 2,76% | -1,73% | US$916.683 | US$47.260,81 | 43.565.302 BIST |
| 1434 |  Chimpion BNANA | US$0,03308 | -9,59% | -0,10% | US$1.049.508 | US$124.516 | 31.727.387 BNANA |
| 1435 |  Wall Street Games WSG | US$0,000000001065 | -3,38% | -7,04% | US$911.461 | US$66.953,42 | 855.624.372.513.512 WSG |
| 1436 |  Edgeless EDG | US$0,007453 | 1,81% | -27,49% | US$910.370 | - | 122.146.967 EDG |
| 1437 |  Kommunitas KOM | US$0,0006956 | 2,94% | -7,39% | US$903.213 | US$587.649 | 1.298.529.523 KOM |
| 1438 |  Ubiq UBQ | US$0,02106 | 2,50% | -6,45% | US$897.172 | US$515,20 | 42.609.099 UBQ |
| 1439 |  Memetic / PepeCoin MEME | US$0,03002 | -6,86% | 11,86% | US$896.713 | US$292,02 | 29.873.823 MEME |
| 1440 |  Traxx TRAXX | US$0,01993 | -2,90% | -15,57% | US$893.565 | US$309.724 | 44.845.574 TRAXX |
| 1441 |  Zelwin ZLW | US$0,01213 | -3,97% | -4,36% | US$877.601 | US$108.227 | 72.331.834 ZLW |
| 1442 |  unFederalReserve eRSDL | US$0,002023 | 5,54% | -1,14% | US$891.358 | US$10.289,63 | 440.598.157 eRSDL |
| 1443 |  Belt Finance BELT | US$0,09321 | 1,46% | -9,13% | US$890.199 | US$221,36 | 9.550.122 BELT |
| 1444 |  Ojamu OJA | US$0,009299 | -1,79% | -23,41% | US$887.475 | US$2.181,05 | 95.441.017 OJA |
| 1445 |  xHashtag XTAG | US$0,01278 | -3,07% | -19,27% | US$845.701 | US$191.563 | 66.169.002 XTAG |
| 1446 |  Nord Finance NORD | US$0,1135 | 1,43% | -12,43% | US$884.794 | US$52.841,89 | 7.794.582 NORD |
| 1447 |  ThreeFold TFT | US$0,01087 | 2,52% | -10,53% | US$882.081 | US$10.186,11 | 81.181.457 TFT |
| 1448 |  Loser Coin LOWB | US$0,00001461 | 3,86% | -10,64% | US$880.840 | US$7.009,14 | 60.296.840.158 LOWB |
| 1449 |  FLIP FLP | US$0,008803 | 5,12% | -12,79% | US$880.293 | US$150,01 | 100.000.000 FLP |
| 1450 |  Blockchain Monster Hunt BCMC | US$0,003700 | 0,95% | -10,19% | US$879.073 | US$8.675,30 | 237.574.369 BCMC |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.