Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cyclone Protocol CYC | US$13,04 | -2,02% | -17,02% | US$342.731 | US$903,84 | 26.282 CYC |
| 1752 |  Waletoken WTN | US$0,00001717 | 3,08% | -6,70% | US$342.006 | - | 19.918.713.667 WTN |
| 1753 |  FYDcoin FYD | US$0,0005383 | 5,50% | 89,78% | US$341.809 | US$90.251,68 | 635.025.286 FYD |
| 1754 |  Goldcoin GLC | US$0,007801 | 7,98% | -17,35% | US$340.778 | US$178,30 | 43.681.422 GLC |
| 1755 |  Zenfuse ZEFU | US$0,005251 | -1,12% | -25,67% | US$340.805 | US$329,93 | 64.899.301 ZEFU |
| 1756 |  Snetwork SNET | US$0,001386 | 4,46% | -13,42% | US$330.740 | US$6.962,78 | 238.603.999 SNET |
| 1757 |  hiSAND33 HISAND33 | US$0,01617 | 7,82% | -4,94% | US$339.053 | US$109.760 | 20.968.000 HISAND33 |
| 1758 |  Blockzero Labs XIO | US$0,009234 | 3,20% | -16,57% | US$337.889 | US$74,80 | 36.592.410 XIO |
| 1759 |  OneRare ORARE | US$0,03775 | -6,13% | -13,67% | US$338.178 | US$136.333 | 8.959.527 ORARE |
| 1760 |  hiVALHALLA HIVALHALLA | US$0,001029 | -0,75% | -20,27% | US$331.428 | US$116.570 | 321.973.000 HIVALHALLA |
| 1761 |  ZClassic ZCL | US$0,03581 | 2,95% | -7,42% | US$332.563 | US$15,26 | 9.287.024 ZCL |
| 1762 |  NANJCOIN NANJ | US$0,00001717 | 3,08% | -6,70% | US$332.445 | - | 19.361.889.557 NANJ |
| 1763 |  hiGAZERS HIGAZERS | US$0,03339 | -7,69% | -34,73% | US$333.694 | US$96.301,65 | 9.994.000 HIGAZERS |
| 1764 |  Dinamo Zagreb Fan Token DZG | US$0,4543 | -3,51% | -8,70% | US$330.030 | US$17.799,12 | 726.384 DZG |
| 1765 |  Binamon BMON | US$0,002874 | 0,88% | -8,90% | US$331.862 | US$37.244,56 | 115.453.949 BMON |
| 1766 |  APY.Finance APY | US$0,004972 | 3,91% | 13,48% | US$330.507 | US$150,11 | 66.469.950 APY |
| 1767 |  DMarket DMT | US$0,005793 | 74,22% | -0,61% | US$329.730 | US$2,66 | 56.921.773 DMT |
| 1768 |  hiODBS HIODBS | US$0,006119 | 3,19% | -15,20% | US$329.067 | US$106.041 | 53.776.000 HIODBS |
| 1769 |  PotCoin POT | US$0,002840 | 1,57% | -13,31% | US$327.613 | US$17,18 | 115.354.090 POT |
| 1770 |  Natus Vincere Fan Token NAVI | US$0,2855 | -1,69% | -16,36% | US$330.789 | US$10.960,30 | 1.158.735 NAVI |
| 1771 |  VIBE VIBE | US$0,001256 | 23,16% | 3,08% | US$326.721 | - | 260.136.427 VIBE |
| 1772 |  Medicalchain MTN | US$0,001004 | -3,02% | -15,59% | US$322.181 | US$7.201,70 | 320.948.761 MTN |
| 1773 |  Rainmaker Games RAIN | US$0,0008275 | 3,78% | -30,49% | US$321.830 | US$621.552 | 388.926.005 RAIN |
| 1774 |  Typerium TYPE | US$0,0001969 | 0,16% | -39,61% | US$319.863 | US$0,01000 | 1.624.839.391 TYPE |
| 1775 |  Egretia EGT | US$0,00005512 | -3,32% | -81,31% | US$321.288 | US$185.238 | 5.828.701.582 EGT |
| 1776 |  Naka Bodhi Token NBOT | US$0,004558 | -1,20% | -25,29% | US$319.045 | US$10.109,34 | 70.000.000 NBOT |
| 1777 |  Hedget HGET | US$0,1801 | -0,66% | -9,88% | US$315.484 | US$245.580 | 1.751.448 HGET |
| 1778 |  HollyGold HGOLD | US$0,06737 | -2,34% | -2,97% | US$315.312 | US$297,71 | 4.680.530 HGOLD |
| 1779 |  ContentBox BOX | US$0,0001828 | -2,87% | 3,83% | US$315.090 | US$103.811 | 1.723.450.337 BOX |
| 1780 |  ODIN PROTOCOL ODIN | US$0,01803 | -2,32% | -12,72% | US$314.996 | US$853,78 | 17.468.925 ODIN |
| 1781 |  Internxt INXT | US$0,2807 | -0,05% | -20,16% | US$314.166 | US$275.912 | 1.119.294 INXT |
| 1782 |  DraftCoin DFT | US$0,03595 | 3,32% | -12,65% | US$313.334 | US$719,00 | 8.715.912 DFT |
| 1783 |  AtromG8 AG8 | US$0,007455 | -16,82% | -25,37% | US$313.127 | US$502,19 | 42.000.000 AG8 |
| 1784 |  Davis Cup Fan Token DAVIS | US$0,6808 | 1,61% | -21,61% | US$310.534 | US$25.089,54 | 456.097 DAVIS |
| 1785 |  hiPUNKS HIPUNKS | US$0,1041 | -1,78% | -26,10% | US$309.744 | US$104.240 | 2.975.000 HIPUNKS |
| 1786 |  Veil VEIL | US$0,003567 | 1,43% | -0,33% | US$307.012 | US$21,49 | 86.077.880 VEIL |
| 1787 |  Pakcoin PAK | US$0,004512 | -0,46% | -4,73% | US$309.468 | US$4.302,39 | 68.594.750 PAK |
| 1788 |  Ekta EKTA | US$0,008815 | -9,00% | -17,04% | US$306.494 | US$57.081,41 | 34.769.778 EKTA |
| 1789 |  Swop SWOP | US$0,09637 | 5,17% | -5,06% | US$303.303 | US$7.812,29 | 3.147.231 SWOP |
| 1790 |  Quark QRK | US$0,001053 | 2,95% | -0,61% | US$303.301 | US$5,87 | 287.975.848 QRK |
| 1791 |  Innovation Blockchain Payment IBP | US$0,001599 | 0,02% | -0,07% | US$300.629 | - | 188.009.206 IBP |
| 1792 |  Archimedes Finance ARCH | US$3,09 | 0,88% | -16,49% | US$300.022 | US$38.528,29 | 97.024 ARCH |
| 1793 |  yieldwatch WATCH | US$0,01535 | 3,03% | -7,20% | US$299.703 | US$3.462,09 | 19.525.544 WATCH |
| 1794 |  Shield Protocol SHIELD | US$1,22 | -0,89% | -9,99% | US$299.225 | US$19.844,54 | 244.499 SHIELD |
| 1795 |  Ravencoin Classic RVC | US$0,00002374 | -1,22% | -11,69% | US$300.307 | US$7.004,04 | 12.649.130.135 RVC |
| 1796 |  ChessCoin CHESS | US$0,005529 | 2,95% | -0,61% | US$298.768 | - | 54.032.769 CHESS |
| 1797 |  Lanceria LANC | US$0,001104 | 7,26% | -34,62% | US$297.232 | US$19.077,20 | 269.152.549 LANC |
| 1798 |  DAOstack GEN | US$0,006055 | 3,10% | -8,14% | US$296.893 | - | 49.029.095 GEN |
| 1799 |  MUNT MUNT | US$0,0005266 | 105,90% | -0,75% | US$296.815 | US$436,79 | 563.635.131 MUNT |
| 1800 |  Propel PEL | US$0,007872 | 0,43% | -5,30% | US$296.639 | US$88.203,38 | 37.683.673 PEL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.