Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  2crazyNFT 2CRZ | US$0,0008847 | -8,82% | -10,82% | US$135.777 | US$50.614,25 | 153.470.569 2CRZ |
| 2052 |  BitcoinPoS BPS | US$0,02264 | 2,95% | 74,18% | US$135.746 | - | 5.994.733 BPS |
| 2053 |  CryptoSoul SOUL | US$0,0004235 | 3,04% | -4,89% | US$135.503 | - | 319.927.334 SOUL |
| 2054 |  Hyprr UDOO | US$0,0002404 | 3,08% | -6,70% | US$133.500 | US$4.245,27 | 555.369.533 UDOO |
| 2055 |  WagyuSwap WAG | US$0,002471 | 1,32% | -14,68% | US$133.837 | US$9.843,30 | 54.165.358 WAG |
| 2056 |  APYSwap APYS | US$0,007324 | 7,06% | -9,08% | US$133.234 | US$10.472,96 | 18.191.036 APYS |
| 2057 |  x42 Protocol X42 | US$0,006583 | 9,06% | -12,82% | US$132.751 | US$878,34 | 20.166.886 X42 |
| 2058 |  Playcent PCNT | US$0,003613 | -5,45% | -12,01% | US$132.408 | US$8.812,77 | 36.645.236 PCNT |
| 2059 |  Ubex UBEX | US$0,00004006 | 1,69% | -0,38% | US$132.450 | US$23,45 | 3.306.258.739 UBEX |
| 2060 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001037 | 0,00% | -7,34% | US$131.555 | - | 126.901.359 FOUR |
| 2061 |  Finxflo FXF | US$0,001445 | -17,66% | -58,35% | US$130.818 | US$6.423,34 | 90.524.421 FXF |
| 2062 |  Crypto Sports Network CSPN | US$0,04773 | 19,42% | 53,42% | US$130.664 | US$18,15 | 2.737.526 CSPN |
| 2063 |  Wonderman Nation WNDR | US$0,009124 | -0,52% | -12,18% | US$129.707 | US$8.242,24 | 14.215.495 WNDR |
| 2064 |  Maxcoin MAX | US$0,002106 | -45,09% | -11,65% | US$129.432 | US$8,35 | 61.445.805 MAX |
| 2065 |  EOS TRUST EOST | US$0,00001717 | 3,08% | -6,70% | US$129.099 | - | 7.518.810.122 EOST |
| 2066 |  Tidal Finance TIDAL | US$0,0001489 | 3,02% | -20,48% | US$128.863 | US$60.602,07 | 865.226.229 TIDAL |
| 2067 |  BeatzCoin BTZC | US$0,00005003 | 2,95% | -34,88% | US$128.504 | US$5,84 | 2.568.652.554 BTZC |
| 2068 |  The Corgi of PolkaBridge CORGIB | US$0,000000004424 | 3,61% | 23,11% | US$128.152 | US$90,32 | 28.970.127.068.717 CORGIB |
| 2069 |  VIG VIG | US$0,0001280 | -19,85% | -36,09% | US$127.973 | US$31,86 | 1.000.000.000 VIG |
| 2070 |  Delphy DPY | US$0,002062 | -2,50% | -13,50% | US$128.248 | US$18.422,95 | 62.199.848 DPY |
| 2071 |  Synergy SNRG | US$0,02607 | 2,95% | -0,61% | US$127.668 | - | 4.897.672 SNRG |
| 2072 |  Moola AXPR | US$0,0004272 | 3,01% | -3,63% | US$127.313 | US$8.881,17 | 297.985.554 AXPR |
| 2073 |  Standard STND | US$0,009449 | -2,08% | -19,44% | US$126.879 | US$267.480 | 13.427.324 STND |
| 2074 |  Cappasity CAPP | US$0,0002124 | 2,17% | -13,53% | US$140.911 | US$185.892 | 663.271.025 CAPP |
| 2075 |  XcelToken Plus XLAB | US$0,000003948 | -3,64% | 7,84% | US$126.321 | US$900,99 | 31.999.840.391 XLAB |
| 2076 |  YetiCoin YETIC | US$0,000000000143 | 3,34% | -15,04% | US$125.983 | US$31,02 | 882.267.270.742.345 YETIC |
| 2077 |  BidiPass BDP | US$0,0003251 | 2,26% | -13,70% | US$125.691 | US$3,95 | 386.631.337 BDP |
| 2078 |  Curate XCUR | US$0,01470 | 3,74% | -1,46% | US$123.912 | US$168.428 | 8.428.244 XCUR |
| 2079 |  BLink BLINK | US$0,0006649 | 0,00% | -12,43% | US$122.566 | - | 184.347.125 BLINK |
| 2080 |  SakeToken SAKE | US$0,001197 | -0,63% | -3,30% | US$121.935 | US$12.074,67 | 101.862.352 SAKE |
| 2081 |  Cryptrust CTRT | US$0,00001717 | 3,08% | -6,70% | US$121.783 | - | 7.092.756.485 CTRT |
| 2082 |  Aitra AITRA | US$0,01843 | 2,95% | -0,61% | US$121.622 | - | 6.598.686 AITRA |
| 2083 |  MediShares MDS | US$0,00009375 | -0,36% | -15,09% | US$122.827 | US$10.006,26 | 1.310.099.624 MDS |
| 2084 |  Hashgard GARD | US$0,00001215 | -6,85% | -11,41% | US$121.498 | US$6.891,27 | 10.000.000.000 GARD |
| 2085 |  Metaverse Dualchain Network Architecture DNA | US$0,000005996 | 0,02% | -0,07% | US$120.787 | - | 20.143.656.744 DNA |
| 2086 |  AquariusCoin ARCO | US$0,02809 | 1,90% | -6,15% | US$120.553 | - | 4.291.986 ARCO |
| 2087 |  Shadows DOWS | US$0,004473 | 3,01% | -15,47% | US$118.541 | US$8.876,59 | 26.500.000 DOWS |
| 2088 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 18,61% | 6,83% | US$117.838 | US$2.820,17 | 13.503.541.024.289.604 WSPP |
| 2089 |  xRhodium XRC | US$0,09415 | -12,73% | -6,90% | US$117.650 | US$431,57 | 1.249.615 XRC |
| 2090 |  Nitro Network NCash | US$0,00001586 | 9,98% | -14,10% | US$116.186 | US$175.726 | 7.325.209.699 NCash |
| 2091 |  Zeepin ZPT | US$0,0002316 | 9,88% | 9,27% | US$115.807 | US$10.392,41 | 500.000.000 ZPT |
| 2092 |  MicroPets PETS | US$0,00000002293 | 1,11% | -8,41% | US$114.808 | US$22,66 | 5.007.120.231.351 PETS |
| 2093 |  CryptoTanks TANK | US$0,002345 | 2,14% | -9,88% | US$113.989 | US$87.961,05 | 48.610.000 TANK |
| 2094 |  MetaverseX METAX | US$0,04156 | 1,99% | -25,45% | US$114.288 | US$10.294,83 | 2.750.000 METAX |
| 2095 |  Masari MSR | US$0,006583 | 2,95% | -0,61% | US$113.678 | - | 17.269.491 MSR |
| 2096 |  Qrkita Token QRT | US$0,000001084 | 9,47% | -23,09% | US$108.367 | US$84,60 | 99.966.493.120 QRT |
| 2097 |  Wabi WABI | US$0,001126 | 1,37% | -0,32% | US$112.624 | - | 99.999.999 WABI |
| 2098 |  Levante U.D. Fan Token LEV | US$0,3666 | -12,92% | -10,20% | US$104.839 | US$17.471,08 | 286.008 LEV |
| 2099 |  Step® STEP | US$0,0001145 | 0,74% | 6,73% | US$112.409 | US$54,15 | 981.505.923 STEP |
| 2100 |  Swing SWING | US$0,01764 | 2,95% | -0,61% | US$112.121 | - | 6.355.556 SWING |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.